ISMAIL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,289 PKR | +7.50% |
|
+12.19% | -0.82% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1149.21 ₨ | 1199.34 ₨ | 1289.29 ₨ | 1289.29 ₨ |
| Volume | 1 | 256 | 731 | 12 |
| Change | +∞% | +4.36% | +7.50% | 0.00% |
| Opening | 1,149.21 | 1,200.00 | 1,265.00 | 1,377.99 |
| High | 1,149.21 | 1,220.00 | 1,289.29 | 1,378.00 |
| Low | 1,149.21 | 1,063.02 | 1,265.00 | 1,205.00 |
Performance
| 1 day | +7.50% | ||
| 1 week | +12.19% | ||
| Current month | +12.19% | ||
| 1 month | +22.79% | ||
| 3 months | +2.20% | ||
| 6 months | +77.83% | ||
| Current year | -0.82% | ||
| 1 year | +162.00% | ||
| 3 years | +222.32% | ||
| 5 years | +243.58% | ||
| 10 years | +632.55% |
Volumes
marketsDaily volume
731
Avg. Volume 20 sessions
147
Avg. Volume 20 sessions PKR
189 525.63
Avg. Volume 20 sessions USD
681.34
Record volume 1
441 169
Record volume 2
41 596
Record volume 3
41 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
85 560 757 163
Capitalization (USD)
307 590 922
Net sales (PKR)
89 643 543 663
Net sales (USD)
322 268 539
Number of employees
3 388
Sales / Employee (PKR)
26 459 133
Sales / Employee (USD)
95 121
Free-Float
1.11 %
Free-Float capitalization (PKR)
950 255 594
Free-Float capitalization (USD)
3 416 169
Average Daily Capital Traded
0%
Highs and lows
1 week
1 063.02
1 289.29
1 month
950.001 289.29
Current year
950.001 370.63
1 year
511.001 437.34
3 years
370.021 437.34
5 years
289.001 437.34
10 years
163.111 437.34
Indicators
Moving average 5 days
1 187.25
Moving average 20 days
1 162.66
Moving average 50 days
997.94
Moving average 100 days
737.07
Price spread / (MMA5)
-7.91%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-22.60%
Price spread / (MMA100)
-42.83%
STIM
RSI 9 days
72.14
RSI 14 days
66.61
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +12.19% | -0.82% | +162.00% | 308M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.32% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| Average | +1.49% | +2.92% | +2.77% | +6.92% | ||
| Weighted average by Cap. | +1.12% | +2.72% | +0.52% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | +150.00% | ||
| 2022 | +8.33% | ||
| 2021 | +14.29% | ||
| 2020 | +11.41% | ||
| 2019 | -4.56% | ||
| 2018 | +2.86% | ||
| 2017 | +2.62% | ||
| 2016 | +79.05% | ||
| 2015 | -7.63% | ||
| 2014 | +8.89% | ||
| 2013 | +53.94% | ||
| 2012 | +94.23% | ||
| 2011 | -8.55% | ||
| 2010 | -12.63% | ||
| 2009 | +42.44% | ||
| 2008 | +41.86% | ||
| 2007 | +13.29% | ||
| 2006 | -34.93% | ||
| 2005 | +53.28% | ||
| 2004 | +24.92% | ||
| 2003 | +66.43% | ||
| 2002 | +53.21% | ||
| 2001 | +14.29% | ||
| 2000 | +0.32% | ||
| 1999 | +14.35% | ||
| 1998 | +84.00% | ||
| 1997 | +4.17% | ||
| 1996 | +200.00% |
- Stock Market
- Equities
- ISIL Stock
- Quotes Ismail Industries Limited
