ISHIGAKI FOODS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 JPY | 0.00% |
|
+0.56% | +21.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 181 ¥ | 180 ¥ | 180 ¥ | 180 ¥ | 180 ¥ |
| Volume | 93 000 | 60 000 | 68 900 | 40 700 | 10 900 |
| Change | +1.12% | -0.55% | 0.00% | 0.00% | 0.00% |
| Opening | 180.00 | 180.00 | 182.00 | 180.00 | 179 |
| High | 184.00 | 186.00 | 182.00 | 182.00 | 181 |
| Low | 179.00 | 180.00 | 178.00 | 179.00 | 179 |
Performance
| 1 week | +0.56% | ||
| Current month | +7.78% | ||
| 1 month | +16.13% | ||
| 3 months | +14.65% | ||
| 6 months | +20.81% | ||
| Current year | +21.62% | ||
| 1 year | -10.89% | ||
| 3 years | -8.16% | ||
| 5 years | +9.76% | ||
| 10 years | -4.26% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
14 580
Avg. Volume 20 sessions
74 413
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
13 394 340.00
Avg. Volume 20 sessions USD
84 250.40
Record volume 1
10 569 800
Record volume 2
9 961 000
Record volume 3
9 762 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 757 997 138
Capitalization (USD)
17 347 802
Net sales (JPY)
2 975 000 000
Net sales (USD)
18 712 750
Number of employees
55
Sales / Employee (JPY)
54 090 909
Sales / Employee (USD)
340 232
Free-Float
50.62 %
Free-Float capitalization (JPY)
1 396 249 127
Free-Float capitalization (USD)
8 782 407
Average Daily Capital Traded
0.49%
Highs and lows
1 week
178.00
186.00
1 month
153.00186.00
Current year
146.00188.00
1 year
135.00224.00
3 years
123.00256.00
5 years
83.00256.00
10 years
83.00437.00
Indicators
Moving average 5 days
180.00
Moving average 20 days
169.00
Moving average 50 days
162.80
Moving average 100 days
157.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
80.07
RSI 14 days
76.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.56% | +21.62% | -10.89% | 1.73Cr | ||
| +0.36% | -0.21% | -2.68% | -11.61% | 28TCr | ||
| -0.17% | -0.06% | -8.79% | -9.83% | 8.86TCr | ||
| -2.58% | -3.95% | -2.18% | +4.12% | 3.96TCr | ||
| -0.09% | +0.31% | -11.74% | -10.87% | 3.96TCr | ||
| +0.05% | +1.65% | +2.38% | -17.30% | 3.76TCr | ||
| -0.40% | -1.93% | -2.38% | -29.58% | 3.68TCr | ||
| +1.84% | +0.46% | -15.52% | -17.64% | 3.02TCr | ||
| -1.10% | -1.10% | -5.43% | +10.00% | 2.93TCr | ||
| +0.48% | -0.20% | +5.11% | +27.43% | 2.35TCr | ||
| -1.75% | -2.02% | -15.79% | -31.09% | 2.1TCr | ||
| -1.84% | -1.72% | +3.24% | -11.96% | 1.97TCr | ||
| +0.23% | -2.57% | +2.43% | -1.88% | 1.79TCr | ||
| -0.10% | +0.94% | +0.20% | -26.23% | 1.82TCr | ||
| -0.36% | +1.82% | +0.18% | -11.27% | 1.46TCr | ||
| +0.88% | +0.19% | +2.37% | +10.51% | 1.46TCr | ||
| Average | -0.31% | -0.25% | -1.69% | -8.63% | ||
| Weighted average by Cap. | -0.11% | -0.48% | -3.89% | -10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee28a6dcb1a2cd84400710e90f.eT5er39itZAsy_tCPppHsZfg-WO7H6qZ9mPh68mk7Lk.M0825B49-t15oZEPd9Ut2N62kBXvXs_OnCuCuKCcrdEyWGz9KBbBz0udkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 180 | 500 | 10,900 |
| 11:23:59 am | 180 | 300 | 10,400 |
| 10:10:49 am | 180 | 100 | 10,100 |
| 10:10:49 am | 180 | 100 | 10,000 |
| 10:10:49 am | 179 | 600 | 9,900 |
| 10:10:49 am | 180 | 400 | 9,300 |
| 10:01:46 am | 181 | 600 | 8,900 |
| 09:05:31 am | 181 | 100 | 8,300 |
| 07:00:24 am | 180 | 100 | 8,200 |
Monthly variations
Annual change
| 2024 | +21.62% | ||
| 2023 | +5.71% | ||
| 2022 | +7.69% | ||
| 2021 | +28.71% | ||
| 2020 | -35.67% | ||
| 2019 | -21.50% | ||
| 2018 | +25.79% | ||
| 2017 | +3.25% | ||
| 2016 | -25.24% | ||
| 2015 | +8.42% | ||
| 2014 | -3.55% | ||
| 2013 | +82.41% | ||
| 2012 | +25.58% | ||
| 2011 | +2.38% | ||
| 2010 | -6.67% | ||
| 2009 | 0.00% | ||
| 2008 | -69.90% | ||
| 2007 | -25.44% | ||
| 2006 | -27.88% | ||
| 2005 | +9.23% | ||
| 2004 | +32.21% | ||
| 2003 | +23.00% | ||
| 2002 | -10.32% | ||
| 2001 | +10.44% | ||
| 2000 | -18.97% | ||
| 1999 | -12.36% | ||
| 1998 | -36.34% | ||
| 1997 | -17.76% | ||
| 1996 | -1.96% | ||
| 1995 | -21.18% | ||
| 1994 | +25.71% | ||
| 1993 | +1.16% | ||
| 1992 | -21.36% |
- Stock Market
- Equities
- 2901 Stock
- Quotes Ishigaki Foods Co.,Ltd.
