End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
768 JPY | -0.39% | -1.16% | +0.39% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 775 ¥ | 770 ¥ | 774 ¥ | 771 ¥ | 768 ¥ |
Volume | 8 800 | 800 | 1 900 | 7 000 | 6 900 |
Change | -0.26% | -0.65% | +0.52% | -0.39% | -0.39% |
Opening | 778.00 | 771.00 | 771.00 | 774.00 | 770.00 |
High | 778.00 | 777.00 | 774.00 | 774.00 | 770.00 |
Low | 766.00 | 770.00 | 770.00 | 770.00 | 766.00 |
Performance
1 day | -0.39% | ||
1 week | -1.16% | ||
Current month | -2.54% | ||
1 month | -0.65% | ||
3 months | -3.76% | ||
6 months | +0.26% | ||
Current year | +0.39% | ||
1 year | +7.26% | ||
3 years | +7.71% | ||
5 years | -4.71% | ||
10 years | +26.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -1.16% | +0.39% | +7.26% | 118M | ||
-0.55% | +0.55% | +28.59% | +93.34% | 34.31B | ||
-0.53% | -3.45% | +14.29% | -2.27% | 18.09B | ||
- | 0.00% | - | - | 13.47B | ||
+3.65% | +5.97% | -10.97% | -17.08% | 7.59B | ||
+0.76% | -0.75% | +9.05% | +8.90% | 7.39B | ||
-1.55% | +0.60% | +19.86% | +10.46% | 6.85B | ||
-2.16% | +3.28% | +18.60% | - | 6.19B | ||
+0.97% | +4.39% | -1.69% | -9.98% | 5.56B | ||
-1.61% | +1.67% | -1.61% | -12.86% | 4.12B | ||
+2.77% | +2.14% | +3.09% | +8.79% | 3.74B | ||
0.00% | -5.10% | +7.03% | +3.40% | 3.49B | ||
-0.76% | +0.26% | +6.85% | +10.48% | 2.81B | ||
+0.61% | +1.84% | -5.32% | -12.48% | 2.54B | ||
+1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
-1.21% | -1.81% | +21.64% | +18.98% | 2.35B | ||
Average | +0.10% | +0.98% | +8.78% | +11.51% | ||
Weighted average by Cap. | -0.09% | +1.02% | +14.92% | +32.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.39% | ||
2023 | +10.87% | ||
2022 | -2.95% | ||
2021 | -12.00% | ||
2020 | -7.66% | ||
2019 | +19.86% | ||
2018 | +3.25% | ||
2017 | +1.43% | ||
2016 | -2.92% | ||
2015 | -0.97% | ||
2014 | +29.46% | ||
2013 | +5.26% | ||
2012 | +17.96% | ||
2011 | +13.03% | ||
2010 | +15.65% | ||
2009 | -23.33% | ||
2008 | -29.80% | ||
2007 | -12.91% | ||
2006 | -19.21% | ||
2005 | +62.68% | ||
2004 | +124.00% | ||
2003 | +19.62% | ||
2002 | -18.99% | ||
2001 | +8.40% | ||
2000 | -10.19% | ||
1999 | +6.43% | ||
1998 | -17.00% | ||
1997 | -51.06% | ||
1996 | -5.69% | ||
1995 | -6.61% | ||
1994 | +37.82% | ||
1993 | +10.26% | ||
1992 | -22.37% |
- Stock Market
- Equities
- 9359 Stock
- Quotes Isewan Terminal Service Co., Ltd.