ISETAN (SINGAPORE) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 SGD | +0.14% |
|
+0.28% | +151.79% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.02 $ | 7.03 $ | 7.04 $ | 7.05 $ |
| Volume | 29 400 | 61 600 | 7 700 | 22 400 |
| Change | -0.14% | +0.14% | +0.14% | +0.14% |
| Opening | 7.03 | 7.02 | 7.03 | 7.04 |
| High | 7.03 | 7.03 | 7.04 | 7.05 |
| Low | 7.02 | 7.02 | 7.03 | 7.04 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | +0.28% | ||
| 3 months | +151.79% | ||
| 6 months | +143.10% | ||
| Current year | +151.79% | ||
| 1 year | +135.79% | ||
| 3 years | +63.95% | ||
| 5 years | +127.42% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
22 400
Avg. Volume 20 sessions
25 114
Daily volume ratio
0.89
Avg. Volume 20 sessions SGD
177 053.70
Avg. Volume 20 sessions USD
131 209.19
Record volume 1
523 750
Record volume 2
496 000
Record volume 3
448 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
290 799 611
Capitalization (USD)
215 502 868
Net sales (SGD)
87 044 000
Net sales (USD)
64 505 697
Number of employees
315
Sales / Employee (SGD)
276 330
Sales / Employee (USD)
204 780
Free-Float
26.19 %
Free-Float capitalization (SGD)
76 171 169
Free-Float capitalization (USD)
56 448 168
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.02
7.05
1 month
7.007.05
Current year
2.507.10
1 year
2.507.10
3 years
2.507.10
5 years
2.507.10
10 years
2.507.10
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.02
Moving average 50 days
4.55
Moving average 100 days
4.75
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-35.46%
Price spread / (MMA100)
-32.59%
STIM
RSI 9 days
90.94
RSI 14 days
89.62
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.28% | +151.79% | +135.79% | 216M | ||
| -2.64% | +5.07% | +48.00% | +221.99% | 19.28B | ||
| -0.74% | +1.65% | +17.75% | +43.66% | 7.44B | ||
| +0.63% | -3.33% | +7.52% | +52.84% | 7.04B | ||
| +0.41% | +3.23% | +16.85% | +50.33% | 6.88B | ||
| +1.15% | -1.86% | -4.77% | -21.95% | 5.69B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
| +0.52% | -.--% | +31.51% | +32.41% | 5.08B | ||
| +1.04% | +5.43% | -5.96% | +12.63% | 3.66B | ||
| +0.91% | -1.34% | +5.48% | +23.40% | 3.65B | ||
| +0.60% | +5.07% | +8.94% | +42.35% | 3.28B | ||
| -1.91% | -1.43% | -15.69% | +23.49% | 2.68B | ||
| +3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
| -0.37% | +0.66% | -14.59% | -37.77% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.48% | +2.31% | +21.53% | +43.00% | ||
| Weighted average by Cap. | -0.15% | +2.70% | +21.63% | +76.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c03b0f.xRN3j_vrEjRGCj1vugXW2WGBN6P3uEqSMa-eWFsssfg.gF472ZifJX4Hew5d2TPg4DS2Gu6NiHvIXdvNEyJu3pa0WBrFnrQnVn46Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:47 pm | 7.05 | 1,000 | 22,400 |
| 02:04:40 pm | 7.04 | 1,000 | 21,400 |
| 12:33:08 pm | 7.04 | 400 | 20,400 |
| 11:50:20 am | 7.04 | 2,000 | 20,000 |
| 11:42:24 am | 7.04 | 1,000 | 18,000 |
| 11:15:43 am | 7.04 | 1,000 | 17,000 |
| 11:15:43 am | 7.04 | 2,000 | 16,000 |
| 08:10:10 am | 7.04 | 5,000 | 14,000 |
| 07:34:42 am | 7.04 | 3,000 | 9,000 |
| 06:35:52 am | 7.04 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +151.79% | ||
| 2023 | -6.67% | ||
| 2022 | -21.67% | ||
| 2021 | +27.67% | ||
| 2020 | -38.40% | ||
| 2019 | +45.37% | ||
| 2018 | -11.84% | ||
| 2017 | +4.68% | ||
| 2016 | -18.24% | ||
| 2015 | -4.52% | ||
| 2014 | +6.90% | ||
| 2013 | -9.38% | ||
| 2012 | +40.35% | ||
| 2011 | -1.16% | ||
| 2010 | +5.49% | ||
| 2009 | +3.80% | ||
| 2008 | -25.47% | ||
| 2007 | -18.46% | ||
| 2006 | +10.64% | ||
| 2005 | +67.86% | ||
| 2004 | -10.26% | ||
| 2003 | +57.58% | ||
| 2002 | +24.37% | ||
| 2001 | +0.51% | ||
| 2000 | -16.46% | ||
| 1999 | +58.00% | ||
| 1998 | -38.78% | ||
| 1997 | -15.52% | ||
| 1996 | +5.07% | ||
| 1995 | -15.34% | ||
| 1994 | -22.75% | ||
| 1993 | +4.46% | ||
| 1992 | -32.67% |
- Stock Market
- Equities
- I15 Stock
- Quotes Isetan (Singapore) Limited
