ISBIR HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.3 TRY | -3.63% |
|
-3.36% | +39.77% |
| 25/04 | Isbir Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Isbir Holding A.S.(IBSE:ISBIR) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 13/06/2024 | 14/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 138.5 ₺ | 140 ₺ | 140.4 ₺ | 135.3 ₺ |
| Volume | 31 612 | 23 312 | 23 358 | 16 521 |
| Change | +∞% | +1.08% | +0.29% | -3.63% |
| Opening | 131.90 | 138.50 | 139.90 | 140.40 |
| High | 138.80 | 140.00 | 140.40 | 140.40 |
| Low | 131.90 | 138.50 | 135.00 | 134.40 |
Performance
| 1 day | -3.63% | ||
| 1 week | -3.36% | ||
| Current month | -1.31% | ||
| 1 month | -3.01% | ||
| 3 months | +7.30% | ||
| 6 months | +38.06% | ||
| Current year | +39.77% | ||
| 1 year | +91.64% | ||
| 3 years | +15.00% | ||
| 5 years | +2,776.34% | ||
| 10 years | +4,199.20% |
Volumes
marketsDaily volume
16 521
Estimated daily volume
16 521
Avg. Volume 20 sessions
31 353
Daily volume ratio
0.53
Avg. Volume 20 sessions TRY
4 242 060.90
Avg. Volume 20 sessions USD
129 115.61
Record volume 1
168 930
Record volume 2
167 585
Record volume 3
161 057
Capital turnover ratio
0.00
Basic data
Capitalization (TRY)
4 383 293 886
Capitalization (USD)
133 414 316
Net sales (TRY)
5 499 239 146
Net sales (USD)
167 380 342
Number of employees
785
Sales / Employee (TRY)
7 005 400
Sales / Employee (USD)
213 223
Highs and lows
1 week
134.40
140.40
1 month
127.20149.80
Current year
90.00167.00
1 year
73.50206.90
3 years
39.10206.90
5 years
4.55206.90
10 years
1.70206.90
Indicators
Moving average 20 days
136.18
Moving average 50 days
137.19
Moving average 100 days
130.66
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
56.71
RSI 14 days
53.10
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -3.36% | +39.77% | +91.64% | 133M | ||
| +1.34% | +1.59% | +24.02% | +36.78% | 83.58B | ||
| +1.81% | -1.01% | +11.70% | +42.30% | 17.77B | ||
| -0.89% | +2.07% | +56.56% | +122.00% | 17.14B | ||
| +1.97% | +2.25% | +10.37% | +25.78% | 14.79B | ||
| +1.84% | +1.74% | -4.14% | +18.01% | 12.36B | ||
| -0.28% | -0.87% | +7.24% | +19.21% | 10.95B | ||
| +0.53% | -0.53% | -0.53% | -3.25% | 10.93B | ||
| -1.92% | +4.65% | +29.44% | +75.86% | 10.13B | ||
| -0.51% | +6.67% | +85.36% | +112.19% | 9.44B | ||
| -0.59% | +0.82% | -5.50% | -6.35% | 9.28B | ||
| +0.18% | +3.77% | +2.56% | +4.09% | 8.04B | ||
| -0.14% | 0.00% | -2.38% | -10.74% | 6.9B | ||
| -0.73% | +1.55% | +57.65% | +119.89% | 6.09B | ||
| -2.51% | -3.00% | -38.99% | -38.22% | 5.92B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.49B | ||
| Average | -0.28% | +0.51% | +17.07% | +38.08% | ||
| Weighted average by Cap. | +0.57% | +0.50% | +19.93% | +39.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67db26e.JuhCsBFzguCMXdxzQiXDZwd97ir93RKmvIVcdyO2VpY.XqcyhXQA7KXuEugkenSLLEAvoWGv6FbA99EbRXDkL89wv3uFYSHjrtQKqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:01 pm | 135.3 | 48 | 16,521 |
| 08:38:01 pm | 135.3 | 52 | 16,473 |
| 08:35:05 pm | 135.3 | 48 | 16,421 |
| 08:35:05 pm | 135.3 | 4 | 16,373 |
| 08:35:05 pm | 135.3 | 35 | 16,369 |
| 08:35:05 pm | 135.3 | 20 | 16,334 |
| 08:35:05 pm | 135.3 | 8 | 16,314 |
| 08:35:05 pm | 135.3 | 20 | 16,306 |
| 08:35:05 pm | 135.3 | 115 | 16,286 |
| 08:35:05 pm | 135.3 | 55 | 16,171 |
Monthly variations
Annual change
| 2024 | +39.77% | ||
| 2023 | +5.22% | ||
| 2022 | +46.03% | ||
| 2021 | +17.26% | ||
| 2020 | +537.21% | ||
| 2019 | +211.59% | ||
| 2018 | -25.45% | ||
| 2017 | +81.47% | ||
| 2016 | -7.27% | ||
| 2015 | -5.17% | ||
| 2014 | -10.77% | ||
| 2013 | -65.88% | ||
| 2012 | -30.73% |
- Stock Market
- Equities
- ISBIR Stock
- Quotes Isbir Holding
