|
Market Closed -
Japan Exchange
12:00:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 696.00 JPY | -0.43% |
|
-3.06% | -20.00% |
Stock exchange
Japan Exchange
7325 696.00 ¥
-0.43%
23.66L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7325 | 696.00JPY | -0.43% | 23.66L ¥ |
Quotes 5-day view: IRRC Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥740.00 | JP¥723.00 | JP¥714.00 | JP¥699.00 | JP¥696.00 |
| Volume | 9,100 | 3,500 | 14,000 | 5,700 | 3,400 |
| Change | +1.09% | -2.30% | -1.24% | -2.10% | -0.43% |
| Opening | JP¥741.00 | JP¥738.00 | JP¥723.00 | JP¥714.00 | JP¥700.00 |
| High | JP¥741.00 | JP¥738.00 | JP¥723.00 | JP¥715.00 | JP¥703.00 |
| Low | JP¥728.00 | JP¥723.00 | JP¥695.00 | JP¥699.00 | JP¥696.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.06% | ||
| 1 month | -0.14% | ||
| 3 months | +1.90% | ||
| 6 months | -21.71% | ||
| Current year | -20.00% | ||
| 1 year | -21.80% | ||
| 3 years | -0.85% | ||
| 5 years | -24.43% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
3,400
Avg. Volume 20 sessions
3,814
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
26,54,544
Avg. Volume 20 sessions USD
16,811.23
Record volume 1
34,36,400
Record volume 2
30,28,600
Record volume 3
23,93,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,71,59,55,818
Market Cap (USD)
3,61,27,546
Net sales (JPY)
10,96,40,00,000
Net sales (USD)
6,92,97,669
Number of employees
794
Sales / Employee (JPY)
1,38,08,564
Sales / Employee (USD)
87,277
Free-Float
34.78%
Free-Float capitalization (JPY)
2,11,68,46,726
Free-Float capitalization (USD)
1,33,79,473
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
721.6
Moving average 20 days
707.05
Moving average 50 days
701.4
Moving average 100 days
694.98
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
41.01
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -3.06% | -21.80% | -0.85% | 3.61Cr | |
| +1.60% | +2.15% | +24.72% | +99.91% | 18TCr | |
| +1.06% | -1.10% | +29.48% | +68.44% | 14TCr | |
| +0.89% | +0.32% | +9.67% | +45.73% | 11TCr | |
| +1.13% | +2.48% | +9.76% | +54.67% | 9.6TCr | |
| +0.94% | -2.40% | +8.05% | +3.30% | 9.14TCr | |
| +1.95% | -1.67% | +1.69% | +14.00% | 6.68TCr | |
| -0.51% | +3.26% | -2.84% | +2.59% | 6.7TCr | |
| +1.27% | +0.63% | +19.01% | +114.44% | 3.63TCr | |
| +2.03% | -4.84% | +8.45% | +82.68% | 3.48TCr | |
| Average | +0.99% | -0.09% | +8.62% | +48.49% | 8.22TCr | |
| Weighted average by Cap. | +1.14% | +0.21% | +14.79% | +56.26% |
Historical Quotes: IRRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06bc7.JHd7iajU8UR5rh7DuH17aQP3RHsDlkfcm15JDa3eapY.SwIWpJytuREXyFqCwSsuPlCyCRVw3Dfxqms8Sv21Ot5HGA-76p2THg2beQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 696.00 | 100 | 3,400 |
| 11:54:26 am | 696.00 | 100 | 3,300 |
| 11:46:23 am | 698.00 | 100 | 3,200 |
| 09:55:17 am | 696.00 | 100 | 3,100 |
| 09:00:00 am | 698.00 | 200 | 3,000 |
| 06:51:18 am | 699.00 | 800 | 2,800 |
| 06:51:18 am | 700.00 | 600 | 2,000 |
| 05:45:57 am | 700.00 | 300 | 1,400 |
| 05:45:57 am | 701.00 | 100 | 1,100 |
Price Extremes
| 1 week | 695 |  | 741 |
| 1 month | 692 | | 741 |
| Current year | 651 | | 991 |
| 1 year | 651 | | 991 |
| 3 years | 580 | | 1,060 |
| 5 years | 580 | | 1,086 |
| 10 years | 580 | | 2,240 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +31.22% | ||
| 2024 | +2.63% | ||
| 2023 | -7.05% | ||
| 2022 | -35.05% | ||
| 2021 | +7.97% | ||
| 2020 | -28.55% | ||
| 2019 | +44.86% | ||
| 2018 | -4.77% |
- Stock Market
- Stocks
- 7325 Stock
- Quotes IRRC Corporation
Select your edition
All financial news and data tailored to specific country editions
