|
Market Closed -
Japan Exchange
12:00:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 705.00 JPY | +1.29% |
|
-3.69% | -18.97% |
Stock exchange
Japan Exchange
7325 705.00 ¥
+1.29%
11.28L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7325 | 705.00JPY | +1.29% | 11.28L ¥ |
Quotes 5-day view: IRRC Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥723.00 | JP¥714.00 | JP¥699.00 | JP¥696.00 | JP¥705.00 |
| Volume | 3,500 | 14,000 | 5,700 | 3,400 | 1,600 |
| Change | -2.30% | -1.24% | -2.10% | -0.43% | +1.29% |
| Opening | JP¥738.00 | JP¥723.00 | JP¥714.00 | JP¥700.00 | JP¥696.00 |
| High | JP¥738.00 | JP¥723.00 | JP¥715.00 | JP¥703.00 | JP¥705.00 |
| Low | JP¥723.00 | JP¥695.00 | JP¥699.00 | JP¥696.00 | JP¥696.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | -3.69% | ||
| Current month | +1.29% | ||
| 1 month | +1.59% | ||
| 3 months | +3.07% | ||
| 6 months | -20.70% | ||
| Current year | -18.97% | ||
| 1 year | -17.93% | ||
| 3 years | +0.43% | ||
| 5 years | -22.70% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
4,000
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
28,20,000
Avg. Volume 20 sessions USD
17,884.44
Record volume 1
34,36,400
Record volume 2
30,28,600
Record volume 3
23,93,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,67,93,81,016
Market Cap (USD)
3,60,56,357
Net sales (JPY)
10,96,40,00,000
Net sales (USD)
6,96,06,511
Number of employees
794
Sales / Employee (JPY)
1,38,08,564
Sales / Employee (USD)
87,666
Free-Float
34.78%
Free-Float capitalization (JPY)
2,10,33,01,616
Free-Float capitalization (USD)
1,33,53,109
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
714.4
Moving average 20 days
707.05
Moving average 50 days
700.7
Moving average 100 days
694.85
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
39.2
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -3.69% | -17.93% | +0.43% | 3.61Cr | |
| -0.20% | +1.41% | +23.82% | +100.69% | 18TCr | |
| +0.51% | +2.54% | +30.95% | +70.39% | 14TCr | |
| +0.68% | +0.58% | +9.95% | +47.41% | 11TCr | |
| -0.30% | +1.38% | +8.59% | +55.16% | 9.65TCr | |
| +1.82% | +1.59% | +12.29% | +6.56% | 9.37TCr | |
| +0.01% | +5.98% | -1.99% | +4.17% | 6.82TCr | |
| +2.93% | +3.00% | +5.36% | +18.11% | 6.88TCr | |
| +1.10% | +1.18% | +19.66% | +116.71% | 3.66TCr | |
| +0.40% | -3.05% | +7.40% | +82.53% | 3.53TCr | |
| Average | +0.80% | -0.47% | +9.81% | +50.22% | 8.35TCr | |
| Weighted average by Cap. | +0.57% | +0.43% | +15.55% | +57.82% |
Historical Quotes: IRRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5829f.pC-PaDehMciEZxnTX1YoUWxlWBYpqQwOmT9IJAUFMAU.lne-WF3XRZ20VE-EHRsRCyELOkZ7_Xld11MEE2xGdULefdcneuh2uvVRLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 705.00 | 300 | 1,600 |
| 09:00:00 am | 701.00 | 100 | 1,300 |
| 07:05:18 am | 704.00 | 100 | 1,200 |
| 06:38:23 am | 703.00 | 200 | 1,100 |
| 06:38:23 am | 701.00 | 100 | 900 |
| 06:32:01 am | 700.00 | 100 | 800 |
| 06:18:46 am | 702.00 | 100 | 700 |
| 06:18:42 am | 702.00 | 100 | 600 |
Price Extremes
| 1 week | 695 |  | 738 |
| 1 month | 692 | | 741 |
| Current year | 651 | | 991 |
| 1 year | 651 | | 991 |
| 3 years | 580 | | 1,060 |
| 5 years | 580 | | 1,086 |
| 10 years | 580 | | 2,240 |
Monthly variations
Annual variations
| 2026 | -18.97% | ||
| 2025 | +31.22% | ||
| 2024 | +2.63% | ||
| 2023 | -7.05% | ||
| 2022 | -35.05% | ||
| 2021 | +7.97% | ||
| 2020 | -28.55% | ||
| 2019 | +44.86% | ||
| 2018 | -4.77% |
- Stock Market
- Stocks
- 7325 Stock
- Quotes IRRC Corporation
Select your edition
All financial news and data tailored to specific country editions
