IRRC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 725 JPY | +1.68% |
|
+1.12% | +12.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 718 ¥ | 716 ¥ | 713 ¥ | 725 ¥ |
| Volume | 3 300 | 5 700 | 800 | 4 100 |
| Change | +0.14% | -0.28% | -0.42% | +1.68% |
| Opening | 713.00 | 727.00 | 715.00 | 712.00 |
| High | 720.00 | 727.00 | 719.00 | 725.00 |
| Low | 712.00 | 712.00 | 713.00 | 712.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +1.12% | ||
| Current month | -0.14% | ||
| 1 month | -5.84% | ||
| 3 months | +4.47% | ||
| 6 months | +2.26% | ||
| Current year | +12.23% | ||
| 1 year | -2.55% | ||
| 3 years | -40.86% | ||
| 5 years | -62.44% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
4 308
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
3 123 300.00
Avg. Volume 20 sessions USD
20 045.34
Record volume 1
3 436 400
Record volume 2
3 028 600
Record volume 3
2 393 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 968 907 136
Capitalization (USD)
38 308 446
Net sales (JPY)
6 004 000 000
Net sales (USD)
38 533 672
Number of employees
411
Sales / Employee (JPY)
14 608 273
Sales / Employee (USD)
93 756
Free-Float
37.52 %
Free-Float capitalization (JPY)
2 367 518 115
Free-Float capitalization (USD)
15 194 731
Average Daily Capital Traded
0.05%
Highs and lows
1 week
712.00
727.00
1 month
700.00772.00
Current year
641.001 060.00
1 year
622.001 060.00
3 years
622.001 232.00
5 years
622.002 240.00
10 years
622.002 240.00
Indicators
Moving average 5 days
715.67
Moving average 20 days
733.75
Moving average 50 days
767.80
Moving average 100 days
726.29
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
30.87
RSI 14 days
37.04
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +1.12% | +12.23% | -2.55% | 38.31M | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.31% | +2.53% | +12.76% | +27.12% | 103B | ||
| +0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| Average | +0.47% | +1.89% | +10.79% | +22.24% | ||
| Weighted average by Cap. | +0.47% | +1.62% | +10.20% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20bd7c00ce81645790d2.kxAfLcqUwuLRVxR9WblvO88U2_bPDfr01msFJ8UXAvM.209-WaPlkKSVZVwcKtowaoxjvca8SJ6bnl93Y69ZRbDdXnof_Pmu0-kETQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 725 | 500 | 4,100 |
| 11:21:20 am | 714 | 100 | 3,600 |
| 11:21:20 am | 718 | 200 | 3,500 |
| 10:36:44 am | 723 | 200 | 3,300 |
| 10:36:44 am | 722 | 100 | 3,100 |
| 10:27:40 am | 723 | 100 | 3,000 |
| 10:27:40 am | 723 | 100 | 2,900 |
| 10:27:40 am | 722 | 300 | 2,800 |
| 10:27:35 am | 722 | 100 | 2,500 |
| 10:27:34 am | 722 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | -7.05% | ||
| 2022 | -35.05% | ||
| 2021 | +7.97% | ||
| 2020 | -28.55% | ||
| 2019 | +44.86% | ||
| 2018 | -4.77% |
- Stock Market
- Equities
- 7325 Stock
- Quotes IRRC Corporation