IRON MOUNTAIN INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.76 EUR | +0.91% |
|
+4.57% | +26.42% |
| 05/06 | Iron Mountain Insider Sold Shares Worth $2,562,384, According to a Recent SEC Filing | MT |
| 05/06 | Iron Mountain Incorporated Approves Committee Appointments | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 78.9 € | 80.8 € | 80.94 € | 81.02 € | 81.06 € |
| Volume | 50 | 44 | 87 | 0 | 34 |
| Change | +1.78% | +2.41% | +0.17% | +0.10% | +0.91% |
| Opening | 77.82 | 79.10 | 80.64 | 81.02 | 80.32 |
| High | 78.90 | 80.80 | 81.24 | 81.02 | 81.06 |
| Low | 77.82 | 79.10 | 80.64 | 81.02 | 80.32 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.57% | ||
| Current month | +10.71% | ||
| 1 month | +11.22% | ||
| 3 months | +10.35% | ||
| 6 months | +32.06% | ||
| Current year | +26.42% | ||
| 1 year | +55.53% | ||
| 3 years | +115.01% | ||
| 5 years | +184.87% |
Volumes
marketsDaily volume
34
Estimated daily volume
41
Avg. Volume 20 sessions
152
Daily volume ratio
0.27
Avg. Volume 20 sessions
12 427.52
Avg. Volume 20 sessions USD
13 349.02
Record volume 1
7 451
Record volume 2
6 621
Record volume 3
4 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 590 538 923
Capitalization (USD)
25 590 538 923
Net sales (USD)
5 480 289 000
Number of employees
27 000
Sales / Employee (USD)
202 974
Free-Float
99.1 %
Free-Float capitalization (EUR)
27 238 659 915
Free-Float capitalization (USD)
25 360 690 507
Average Daily Capital Traded
0%
Highs and lows
1 week
77.82
81.24
1 month
71.6081.24
Current year
59.6881.24
1 year
49.4981.24
3 years
35.0181.24
5 years
19.4681.24
10 years
19.4681.24
Indicators
Moving average 5 days
79.84
Moving average 20 days
75.26
Moving average 50 days
73.07
Moving average 100 days
70.61
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
79.05
RSI 14 days
72.57
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +4.57% | +26.42% | +55.53% | 25.59B | ||
| +1.44% | -1.68% | -9.14% | +2.68% | 90.51B | ||
| +1.12% | +0.74% | -4.59% | +1.57% | 72.27B | ||
| +0.61% | +2.46% | +12.01% | +43.59% | 48.54B | ||
| +0.35% | +0.71% | -22.44% | -14.28% | 21.09B | ||
| -0.69% | -0.30% | +9.61% | +23.01% | 12B | ||
| -2.07% | -1.72% | +0.11% | -8.36% | 2.37B | ||
| +1.12% | 0.00% | -7.18% | -11.27% | 2.29B | ||
| +0.27% | -3.41% | -0.81% | -1.08% | 876M | ||
| -1.11% | -5.21% | -46.45% | -34.43% | 754M | ||
| -1.83% | -7.76% | -17.05% | +12.63% | 712M | ||
| +0.83% | -2.80% | -18.73% | -17.06% | 601M | ||
| 0.00% | -1.95% | -5.19% | +14.20% | 523M | ||
| +5.31% | +4.59% | -7.73% | -6.15% | 522M | ||
| +0.15% | +0.41% | -6.47% | -20.87% | 483M | ||
| -0.71% | -1.40% | +9.77% | +11.07% | 317M | ||
| Average | +0.37% | -1.02% | -5.49% | +3.17% | ||
| Weighted average by Cap. | +0.95% | -0.44% | -1.22% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56e031e7701cc7f8af7056ae20b6.W0lt1u7Cq95IJ4TMmFUS0Hf7KtjLgAsrhhKSy4J3zg8.NwYHoYyG25wLEPObwAIg4A2hfI6-7Hts_l31nc5Bi2BtMwme3IaZuA0exQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.36% | ||
| 2023 | +37.39% | ||
| 2022 | +0.37% | ||
| 2021 | +86.00% | ||
| 2020 | -11.71% | ||
| 2019 | +0.16% | ||
| 2018 | -10.74% | ||
| 2017 | +3.11% | ||
| 2016 | +18.32% | ||
| 2015 | -27.32% |
- Stock Market
- Equities
- IRM Stock
- I5M Stock
- Quotes Iron Mountain Incorporated
