Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.52 USD | +0.34% | +3.22% | +10.77% |
17/04 | Iron Mountain Insider Sold Shares Worth $1,185,704, According to a Recent SEC Filing | MT |
16/04 | Iron Mountain Insider Sold Shares Worth $1,217,295, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 76.6 $ | 78.19 $ | 77.26 $ | 77.52 $ |
Volume | 774 760 | 1 095 432 | 1 124 992 | 817 647 |
Change | +0.99% | +2.08% | -1.19% | +0.34% |
Opening | 76.18 | 76.27 | 77.54 | 77.44 |
High | 76.95 | 78.46 | 77.88 | 78.13 |
Low | 75.78 | 76.12 | 76.37 | 77.27 |
Performance
1 day | +0.34% | ||
1 week | +3.22% | ||
Current month | -3.35% | ||
1 month | -3.27% | ||
3 months | +14.74% | ||
6 months | +33.15% | ||
Current year | +10.77% | ||
1 year | +41.00% | ||
3 years | +93.61% | ||
5 years | +138.96% | ||
10 years | +180.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | +3.22% | +10.77% | +41.00% | 22.72B | ||
-0.70% | +0.23% | -20.47% | -16.51% | 80.17B | ||
-0.91% | -2.19% | -9.16% | +1.64% | 69.43B | ||
+0.95% | +4.39% | +6.13% | +40.37% | 44.6B | ||
-0.67% | -1.70% | -18.76% | -23.90% | 40.66B | ||
-0.86% | +0.09% | -22.65% | -23.60% | 21.2B | ||
+1.38% | +2.63% | +7.61% | +8.88% | 11.69B | ||
+2.54% | +6.07% | +12.68% | -3.50% | 2.61B | ||
-1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
+3.31% | +8.85% | 0.00% | +85.85% | 1.39B | ||
-2.22% | 0.00% | -4.85% | -3.81% | 818M | ||
0.00% | +4.31% | -6.20% | +44.05% | 791M | ||
-3.15% | -1.99% | -17.73% | -16.89% | 598M | ||
+0.74% | +0.84% | -13.14% | +4.23% | 518M | ||
-1.52% | 0.00% | -8.02% | +0.26% | 493M | ||
+0.32% | -0.08% | -12.25% | -20.65% | 454M | ||
Average | -0.10% | +1.77% | -6.80% | +6.10% | ||
Weighted average by Cap. | -0.31% | +0.46% | -9.80% | +0.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 77.52 | 187,115 | 531,090 |
01:29:59 am | 77.49 | 700 | 343,975 |
01:29:59 am | 77.5 | 500 | 343,275 |
01:29:59 am | 77.5 | 1,200 | 342,775 |
01:29:58 am | 77.5 | 216 | 341,575 |
01:29:58 am | 77.5 | 100 | 341,359 |
01:29:58 am | 77.5 | 100 | 341,259 |
01:29:58 am | 77.5 | 100 | 341,159 |
01:29:58 am | 77.5 | 200 | 341,059 |
01:29:58 am | 77.5 | 100 | 340,859 |
Monthly variations
Annual change
2024 | +10.77% | ||
2023 | +40.38% | ||
2022 | -4.74% | ||
2021 | +77.51% | ||
2020 | -7.50% | ||
2019 | -1.67% | ||
2018 | -14.10% | ||
2017 | +16.16% | ||
2016 | +20.25% | ||
2015 | -30.13% | ||
2014 | +27.38% | ||
2013 | -2.25% | ||
2012 | +0.81% | ||
2011 | +23.15% | ||
2010 | +9.89% | ||
2009 | -7.97% | ||
2008 | -33.20% | ||
2007 | +34.33% | ||
2006 | -2.08% | ||
2005 | +38.47% | ||
2004 | +15.67% | ||
2003 | +19.78% | ||
2002 | +13.05% | ||
2001 | +17.98% | ||
2000 | -5.58% | ||
1999 | +69.61% | ||
1998 | +24.39% | ||
1997 | -13.00% |
- Stock Market
- Equities
- IRM Stock
- Quotes Iron Mountain Incorporated