Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.991 EUR | -0.40% | -2.27% | -10.56% |
25/04 | Irish Residential Properties Announces Strategic Review Update | CI |
14/03 | Irish Residential Properties Names CEO Designate | MT |
Quotes 5-day view
Real-time Irish S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.994 € | 0.994 € | 0.995 € | 0.991 € |
Volume | 1 529 909 | 534 013 | 461 258 | 10 546 310 |
Change | -0.40% | -.--% | +0.10% | -0.40% |
Opening | 1.01 | 1.00 | 1.00 | 1.00 |
High | 1.01 | 1.01 | 1.00 | 1.00 |
Low | 0.99 | 0.99 | 0.99 | 0.99 |
Performance
1 day | -0.40% | ||
1 week | -2.27% | ||
Current month | -3.79% | ||
1 month | -3.79% | ||
3 months | -15.30% | ||
6 months | +13.26% | ||
Current year | -10.56% | ||
1 year | -3.97% | ||
3 years | -39.20% | ||
5 years | -37.28% | ||
10 years | -3.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -2.27% | -10.56% | -3.97% | 561M | ||
-0.76% | +0.48% | +1.26% | +5.10% | 26.92B | ||
-1.38% | +2.08% | +5.30% | +1.82% | 24.4B | ||
-1.10% | +0.21% | +0.26% | +2.49% | 20.95B | ||
-0.71% | +1.69% | -0.68% | +12.07% | 15.81B | ||
-0.86% | +1.97% | -3.32% | -15.47% | 15.17B | ||
-7.47% | -7.26% | -16.71% | -19.87% | 13.88B | ||
-0.86% | +0.56% | -0.44% | +7.64% | 13.11B | ||
-0.55% | +2.17% | -0.55% | -7.86% | 12.54B | ||
-0.69% | -2.40% | -14.53% | -12.50% | 11.24B | ||
-0.60% | +1.10% | +0.39% | -9.42% | 10.85B | ||
-0.05% | -0.05% | +10.51% | +3.79% | 5.56B | ||
+0.40% | -0.44% | -12.19% | -13.66% | 5.27B | ||
+1.13% | +0.64% | -10.11% | -0.58% | 5.07B | ||
-1.19% | +0.64% | +3.07% | -5.29% | 3.54B | ||
+1.76% | +4.20% | +9.97% | -0.86% | 3.11B | ||
Average | -0.83% | -0.02% | -2.40% | -3.54% | ||
Weighted average by Cap. | -1.22% | +0.24% | -1.69% | -2.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:03:27 pm | 0.991 | 6,746 | 638,303 |
09:02:34 pm | 0.991 | 4,084 | 631,557 |
09:00:29 pm | 0.991 | 6,439 | 627,473 |
09:00:12 pm | 0.991 | 7,239 | 621,034 |
09:00:12 pm | 0.991 | 10,030 | 613,795 |
09:00:12 pm | 0.991 | 1,590 | 603,765 |
09:00:12 pm | 0.991 | 2,082 | 602,175 |
09:00:12 pm | 0.991 | 2,173 | 600,093 |
09:00:12 pm | 0.991 | 134 | 597,920 |
09:00:12 pm | 0.991 | 1,165 | 597,786 |
Monthly variations
Annual change
2024 | -10.56% | ||
2023 | -0.54% | ||
2022 | -33.53% | ||
2021 | +12.03% | ||
2020 | -5.91% | ||
2019 | +17.78% | ||
2018 | -10.00% | ||
2017 | +28.21% | ||
2016 | -.--% | ||
2015 | +10.48% | ||
2014 | +1.83% |
- Stock Market
- Equities
- IRES Stock
- Quotes Irish Residential Properties REIT Plc