Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
31.37
USD
|
+5.66%
|
|
+14.49%
|
-23.79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
28.74 $
|
29.28 $
|
29.69 $
|
31.37 $
|
Volume |
1 631 063 |
1 997 446 |
1 741 120 |
2 367 458 |
Change |
+2.24%
|
+1.88%
|
+1.40%
|
+5.66%
|
Opening |
27.85 |
28.55 |
29.14 |
29.87 |
High |
28.80 |
29.46 |
29.72 |
31.83 |
Low |
27.75 |
28.51 |
28.90 |
29.84 |
Estimated daily volume
2 367 458
Avg. Volume 20 sessions
1 327 770
Avg. Volume 20 sessions USD
41 652 144.90
Record volume 1
24 324 340
Record volume 2
14 680 636
Record volume 3
9 587 130
Capital turnover ratio
0.01
Capitalization (USD)
3 809 212 641
Net sales (USD)
790 723 000
Sales / Employee (USD)
1 036 334
Free-Float capitalization (USD)
3 402 743 489
Average Daily Capital Traded
1.09%
Moving average 5 days
29.44
Moving average 20 days
26.20
Moving average 50 days
27.46
Moving average 100 days
32.79
Price spread / (MMA5) -6.15% Price spread / (MMA20) -16.49% Price spread / (MMA50) -12.46% Price spread / (MMA100) +4.52% 7228eaa679d2b3a4.TwoqUaBrNUhGH-uy4fXN0d-vy4DITUHEOOgemtM-S-0.EHobZdQeDToRTrnI0K-XgIjpms6xIDuNcIUpzolKH6IDU0gmwiFXej9XgA Date | Price | Volume | Daily volume |
---|
01:30:00 am |
31.37
|
169,018 |
1,672,945 |
01:29:59 am |
31.38
|
110 |
1,503,927 |
01:29:57 am |
31.38
|
300 |
1,503,817 |
01:29:57 am |
31.38
|
200 |
1,503,517 |
01:29:57 am |
31.38
|
200 |
1,503,317 |
01:29:57 am |
31.38
|
200 |
1,503,117 |
01:29:56 am |
31.38
|
125 |
1,502,917 |
01:29:55 am |
31.38
|
112 |
1,502,792 |
01:29:55 am |
31.38
|
500 |
1,502,680 |
01:29:55 am |
31.38
|
389 |
1,502,180 |
More charts
|