Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.44 AUD | -1.17% | -0.94% | +3.56% |
02/05 | Transcript : Iress Limited - Shareholder/Analyst Call | |
02/05 | Iress Upgrades FY2024 Adjusted EBITDA Guidance on Platform Business Sale | MT |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 8.58 $ | 8.46 $ | 8.54 $ | 8.44 $ |
Volume | 215 131 | 992 223 | 1 692 312 | 1 143 660 |
Change | -0.23% | -1.40% | +0.95% | -1.17% |
Opening | 8.61 | 8.43 | 8.71 | 8.59 |
High | 8.64 | 8.64 | 8.80 | 8.67 |
Low | 8.48 | 8.41 | 8.44 | 8.43 |
Performance
1 day | -1.17% | ||
1 week | -0.94% | ||
Current month | -1.63% | ||
1 month | +6.57% | ||
3 months | +1.56% | ||
6 months | +62.00% | ||
Current year | +3.56% | ||
1 year | -19.39% | ||
3 years | -14.92% | ||
5 years | -41.95% | ||
10 years | +2.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | -0.94% | +3.56% | -19.39% | 1.01B | ||
+2.48% | -1.14% | +0.68% | +48.96% | 176B | ||
+1.86% | +1.61% | +17.73% | +32.86% | 39.71B | ||
+2.30% | -2.10% | -1.01% | -17.40% | 38.61B | ||
+1.93% | +0.39% | +40.89% | +111.67% | 15.78B | ||
+1.42% | +4.80% | -28.92% | +282.58% | 10.72B | ||
+0.10% | +8.13% | +31.39% | +69.45% | 9.9B | ||
-2.21% | -0.07% | -22.92% | -31.00% | 8.98B | ||
+0.14% | +2.87% | +62.82% | +116.67% | 6.94B | ||
+2.83% | +2.32% | -7.21% | +31.94% | 5.17B | ||
-0.96% | +5.47% | +14.77% | +46.64% | 3.7B | ||
+2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
+1.53% | +10.20% | -30.03% | -71.65% | 3.34B | ||
-0.90% | +1.85% | -21.06% | +33.09% | 2.85B | ||
-0.25% | +3.82% | -21.59% | -2.25% | 2.67B | ||
0.00% | +1.15% | +17.63% | +165.74% | 2.61B | ||
Average | +0.72% | +3.80% | +1.83% | +47.53% | ||
Weighted average by Cap. | +1.95% | +0.40% | +4.26% | +47.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:12 am | 8.44 | 469 | 643,574 |
11:40:12 am | 8.44 | 1,522 | 643,105 |
11:40:12 am | 8.44 | 429 | 641,583 |
11:40:12 am | 8.44 | 89 | 641,154 |
11:40:12 am | 8.44 | 664 | 641,065 |
11:40:12 am | 8.44 | 594 | 640,401 |
11:40:12 am | 8.44 | 1,522 | 639,807 |
11:40:12 am | 8.44 | 639 | 638,285 |
11:40:12 am | 8.44 | 880 | 637,646 |
11:40:12 am | 8.44 | 1,537 | 636,766 |
Monthly variations
Annual change
2024 | +3.56% | ||
2023 | -14.66% | ||
2022 | -23.60% | ||
2021 | +17.81% | ||
2020 | -18.63% | ||
2019 | +17.27% | ||
2018 | -3.97% | ||
2017 | -2.44% | ||
2016 | +18.70% | ||
2015 | -6.63% | ||
2014 | +13.45% | ||
2013 | +14.56% | ||
2012 | +18.90% | ||
2011 | -20.62% | ||
2010 | +1.63% | ||
2009 | +66.80% | ||
2008 | -35.63% | ||
2007 | +13.96% | ||
2006 | +56.00% | ||
2005 | +12.50% | ||
2004 | +61.94% | ||
2003 | +23.50% | ||
2002 | -6.98% | ||
2001 | -10.79% | ||
2000 | -2.03% |
- Stock Market
- Equities
- IRE Stock
- Quotes Iress Limited