IREKA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 MYR | -1.75% |
|
-5.08% | -45.63% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 RM | 0.29 RM | 0.285 RM | 0.285 RM | 0.28 RM |
| Volume | 30 400 | 5 600 | 141 700 | 38 900 | 28 700 |
| Change | -1.69% | 0.00% | -1.72% | 0.00% | -1.75% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | -1.75% | ||
| 1 week | -5.08% | ||
| Current month | +7.69% | ||
| 1 month | -8.20% | ||
| 3 months | -29.11% | ||
| 6 months | -41.67% | ||
| Current year | -45.63% | ||
| 1 year | -46.67% | ||
| 3 years | -34.88% | ||
| 5 years | -50.88% | ||
| 10 years | -66.06% |
Volumes
marketsDaily volume
28 700
Avg. Volume 20 sessions
131 193
Avg. Volume 20 sessions MYR
36 734.04
Avg. Volume 20 sessions USD
7 832.43
Record volume 1
183 000 828
Record volume 2
154 000 697
Record volume 3
124 000 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
64 950 103
Capitalization (USD)
13 848 661
Net sales (MYR)
6 078 042
Net sales (USD)
1 295 960
Number of employees
66
Sales / Employee (MYR)
92 092
Sales / Employee (USD)
19 636
Free-Float
58.26 %
Free-Float capitalization (MYR)
37 841 244
Free-Float capitalization (USD)
8 068 510
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.28
0.29
1 month
0.250.33
Current year
0.250.52
1 year
0.250.55
3 years
0.250.82
5 years
0.250.82
10 years
0.250.91
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.38
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+35.71%
STIM
RSI 9 days
40.05
RSI 14 days
41.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -5.08% | -45.63% | -46.67% | 13.85M | ||
| +0.39% | -0.26% | +1.58% | +4.15% | 71.36B | ||
| 0.00% | +5.14% | -1.78% | +58.16% | 57.16B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 38.71B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.77B | ||
| -1.67% | +3.88% | +10.24% | +23.47% | 29.48B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.93B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.04B | ||
| -1.44% | +1.49% | +37.36% | +1.27% | 17.99B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 17.78B | ||
| +0.79% | -1.10% | +5.19% | +15.85% | 14.52B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.74B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.90% | +0.30% | -1.69% | +26.21% | 11.29B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.26B | ||
| Average | +0.01% | +0.40% | +15.73% | +25.31% | ||
| Weighted average by Cap. | +0.09% | +1.46% | +15.20% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.63% | ||
| 2023 | -11.21% | ||
| 2022 | -24.18% | ||
| 2021 | +101.32% | ||
| 2020 | -20.83% | ||
| 2019 | -11.11% | ||
| 2018 | -15.63% | ||
| 2017 | -3.76% | ||
| 2016 | +14.66% | ||
| 2015 | -4.92% | ||
| 2014 | -42.99% | ||
| 2013 | +55.07% | ||
| 2012 | +16.95% | ||
| 2011 | -25.32% | ||
| 2010 | +9.72% | ||
| 2009 | +9.09% | ||
| 2008 | -45.00% | ||
| 2007 | +29.03% | ||
| 2006 | +45.31% | ||
| 2005 | -27.27% | ||
| 2004 | -23.48% | ||
| 2003 | +17.35% | ||
| 2002 | -33.78% | ||
| 2001 | +2.78% | ||
| 2000 | -16.28% | ||
| 1999 | +5.52% | ||
| 1998 | +45.54% | ||
| 1997 | -80.52% | ||
| 1996 | +63.12% | ||
| 1995 | +15.57% | ||
| 1994 | -4.69% | ||
| 1993 | -2.29% |
- Stock Market
- Equities
- IREKA Stock
- Quotes Ireka Corporation