Quotes Ircon International Limited

Equities

IRCON

INE962Y01021

Construction & Engineering

Delayed NSE India S.E. Other stock markets 03:31:42 12/02/2026 pm IST			5-day change	1st Jan Change
154.47 ^INR	-1.25%		-1.87%	-13.05%

11/02	Ircon International Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI
11/02	Diary - India economic, corporate events on February 11	RE

Quotes 5-day view: Ircon International Limited

Delayed Quote NSE India S.E.

Ircon International Limited(IRCON) : Historical Chart (5-day)

	06/02/2026	09/02/2026	10/02/2026	11/02/2026	12/02/2026
Last	153.18 ₹	156.47 ₹	159.67 ₹	156.43 ₹	154.47 ₹
Volume	16,43,837	20,71,686	56,24,504	23,88,907	25,79,760
Change	-0.67%	+2.15%	+2.05%	-2.03%	-1.25%
Opening	153.85 ₹	154.20 ₹	157.80 ₹	161.60 ₹	156.99 ₹
High	153.85 ₹	157.34 ₹	164.30 ₹	161.60 ₹	157.77 ₹
Low	151.01 ₹	153.75 ₹	157.31 ₹	155.63 ₹	153.74 ₹

Performance

1 day	-0.92%
1 week	-1.54%
Current month	-5.49%
1 month	-5.36%
3 months	-5.71%
6 months	-8.02%
Current year	-12.76%
1 year	-13.82%
3 years	+189.97%
5 years	+191.33%

Volumes

markets

Daily volume

19,96,056

Estimated daily volume

31,43,145

Avg. Volume 20 sessions

32,02,110

Daily volume ratio

0.98

Avg. Volume 20 sessions INR

49,63,27,050

Avg. Volume 20 sessions USD

54,77,465.32

Record volume 1

15,14,75,200

Record volume 2

11,69,33,700

Record volume 3

11,66,42,500

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

1,47,12,48,77,224

Capitalization (USD)

1,62,11,55,390

Net sales (INR)

1,01,93,14,00,000

Net sales (USD)

1,12,31,72,652

Number of employees

834

Sales / Employee (INR)

12,22,19,904

Sales / Employee (USD)

13,46,730

Free-Float

34.83 %

Free-Float capitalization (INR)

51,24,44,88,853

Free-Float capitalization (USD)

56,46,58,275

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

155.99

Moving average 20 days

158.05

Moving average 50 days

161.01

Moving average 100 days

165.79

Price spread / (MMA5)

+0.64%

Price spread / (MMA20)

+1.97%

Price spread / (MMA50)

+3.88%

Price spread / (MMA100)

+6.96%

STIM

RSI 9 days

46.28

RSI 14 days

46.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
IRCON INTERNATIONAL LIMITED	-0.91%	-1.54%	-13.82%	+189.97%	162.12Cr
VINCI	+0.45%	+9.87%	+25.32%	+24.01%	8.78TCr
QUANTA SERVICES, INC.	+2.61%	+12.78%	+73.04%	+246.21%	7.81TCr
LARSEN & TOUBRO LIMITED	+0.53%	+3.32%	+27.53%	+90.35%	6.32TCr
FERROVIAL SE	+0.42%	+7.38%	+47.08%	+126.84%	5.3TCr
COMFORT SYSTEMS USA, INC.	+5.44%	+19.54%	+208.00%	+1,015.91%	4.71TCr
EMCOR GROUP, INC.	+3.78%	+14.10%	+81.18%	+454.27%	3.62TCr
HOCHTIEF AG	+0.93%	+8.56%	+157.14%	+541.98%	3.34TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	-1.17%	-7.47%	-6.45%	3.04TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.43%	+6.42%	+100.20%	+270.34%	3.02TCr
Average	+1.37%	+6.12%	+69.82%	+295.34%	4.61TCr
Weighted average by Cap.	+1.60%	+7.25%	+71.43%	+269.99%

See all sector performances

Historical Quotes: Ircon International Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d76c2cda.JyqAsVq--DCSikpv5xWd8t0Euzf6VW-b9G2N1JT9SUU.Hn_sxQKJj2a_4SYVtVjOw-pj5EKJIDvXrTn4sf6LAAJoYtXkOPivWNzwLQ

Date	Price	Volume	Total
02:29:12 pm	155.00	152	19,96,056
02:29:02 pm	154.99	325	19,95,904
02:28:57 pm	154.86	2,000	19,95,579
02:28:52 pm	155.05	3	19,93,579
02:28:47 pm	155.02	510	19,93,576
02:28:42 pm	155.03	1	19,93,066
02:28:37 pm	155.07	1,000	19,93,065
02:28:22 pm	155.10	2,259	19,92,065
02:28:18 pm	155.00	100	19,89,806
02:28:13 pm	155.02	51	19,89,706