Quotes Ircon International Limited

Equities

IRCON

INE962Y01021

Construction & Engineering

Delayed NSE India S.E. Other stock markets 10:12:42 08/07/2025 am IST			5-day change	1st Jan Change
194.77 ^INR	-0.62%		-4.35%	-9.40%

10/06	Ircon International Limited Appoints M. Ravi Sankar Chowdary as Project Director/Chhattisgarh, Effective June 10, 2025	CI
31/05	Ircon International Limited Receives Work from East Central Railway, Indian Railway for Engineering, Procurement and Construction for Construction of New BG Rail Bridge	CI

Quotes 5-day view: Ircon International Limited

Delayed Quote NSE India S.E.

Ircon International Limited(IRCON) : Historical Chart (5-day)

	02/07/2025	03/07/2025	04/07/2025	07/07/2025	08/07/2025
Last	201.17 ₹	199.15 ₹	199.55 ₹	195.98 ₹	194.77 ₹
Volume	32,99,849	37,65,187	26,34,568	27,86,661	12,36,930
Change	-1.22%	-1.00%	+0.20%	-1.79%	-0.62%
Opening	204.00 ₹	202.29 ₹	199.20 ₹	198.45 ₹	196.00 ₹
High	205.17 ₹	202.29 ₹	200.80 ₹	200.15 ₹	197.07 ₹
Low	200.25 ₹	198.00 ₹	197.40 ₹	195.20 ₹	194.57 ₹

Performance

1 day	-0.61%
1 week	-4.35%
Current month	-4.02%
1 month	-10.66%
3 months	+30.98%
6 months	-5.59%
Current year	-9.40%
1 year	-40.42%
3 years	+421.53%
5 years	+306.87%

Volumes

markets

Daily volume

12,36,930

Estimated daily volume

1,05,86,980

Avg. Volume 20 sessions

55,02,794

Daily volume ratio

1.92

Avg. Volume 20 sessions INR

1,07,17,79,187.38

Avg. Volume 20 sessions USD

1,25,06,591.34

Record volume 1

15,14,75,200

Record volume 2

11,69,33,700

Record volume 3

11,66,42,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (INR)

1,84,32,22,74,718

Capitalization (USD)

2,14,89,44,483

Net sales (INR)

1,01,93,14,00,000

Net sales (USD)

1,18,83,80,081

Number of employees

867

Sales / Employee (INR)

11,75,67,935

Sales / Employee (USD)

13,70,681

Free-Float

34.83 %

Free-Float capitalization (INR)

64,20,05,68,459

Free-Float capitalization (USD)

74,84,90,423

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

199.9

Moving average 20 days

203.14

Moving average 50 days

188.22

Moving average 100 days

172.77

Price spread / (MMA5)

+2.63%

Price spread / (MMA20)

+4.29%

Price spread / (MMA50)

-3.36%

Price spread / (MMA100)

-11.30%

STIM

RSI 9 days

46.63

RSI 14 days

51.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
IRCON INTERNATIONAL LIMITED	-0.62%	-4.35%	-40.42%	+421.53%	214.89Cr
VINCI	+0.85%	+0.16%	+19.11%	+45.07%	8.01TCr
LARSEN & TOUBRO LIMITED	+0.02%	-2.29%	-1.32%	+112.33%	5.74TCr
QUANTA SERVICES, INC.	-0.18%	+2.04%	+52.77%	+191.72%	5.72TCr
FERROVIAL SE	+0.63%	-0.57%	+20.39%	+77.10%	3.83TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.68%	+3.29%	+11.19%	+12.24%	3.43TCr
WSP GLOBAL INC.	+1.61%	+1.34%	+30.82%	+91.67%	2.69TCr
VILLAR LAND HOLDINGS CORP.	-.--%	-.--%	+77.98%	+242.69%	2.62TCr
EMCOR GROUP, INC.	+0.72%	+3.04%	+52.02%	+431.73%	2.47TCr
COMFORT SYSTEMS USA, INC.	+0.09%	+0.98%	+79.11%	+520.61%	1.91TCr
Average	+0.38%	+0.85%	+30.17%	+214.67%	3.66TCr
Weighted average by Cap.	+0.46%	+0.78%	+30.61%	+149.30%

See all sector performances

Historical Quotes: Ircon International Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

528.IuYE6f6Vi5UOGqerHfe_-VW8o3y1jB5Zsqf2o3u4fWE.SKBRgY2myPpnSPPvKpGSlzv-7DKAvGo67eiB_Ev1KCduhUaAvKTO_Xxq5g

Date	Price	Volume	Daily volume
10:12:42 am	194.77	105	12,37,091
10:12:37 am	194.77	5	12,36,986
10:12:31 am	194.75	69	12,36,981
10:12:25 am	194.79	770	12,36,912
10:12:20 am	194.70	60	12,36,142
10:12:14 am	194.70	154	12,36,082
10:12:08 am	194.79	30	12,35,928
10:11:57 am	194.75	518	12,35,898
10:11:51 am	194.75	1,395	12,35,380
10:11:45 am	194.75	3	12,33,985