Stock IRCON IRCON INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ircon International Limited

Equities

IRCON

INE962Y01021

Construction & Engineering

Delayed NSE India S.E.
Other stock markets
 10:20:15 30/04/2024 am IST 		5-day change 1st Jan Change
250.6 INR -1.71% Intraday chart for Ircon International Limited +9.98% +46.21%
03:32am Ircon International Names Interim Chairman MT
29/04 Ircon International Limited Announces Board Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Ircon International Limited(IRCON) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 241.45 ₹ 243.8 ₹ 250.8 ₹ 255 ₹ 250.6 ₹
Volume 30 271 450 18 885 610 26 239 290 28 324 970 4 664 480
Change +5.97% +0.97% +2.87% +1.67% -1.71%
Opening 230.00 245.00 244.90 258.00 255.9
High 244.85 246.00 253.20 266.90 256.4
Low 228.50 240.40 242.60 254.00 250

Performance

1 day-1.73%
1 week+9.98%
Current month+14.09%
1 month+10.30%
3 months+6.77%
6 months+80.81%
Current year+46.21%
1 year+190.38%
3 years+459.69%
5 years+528.46%

Volumes

markets
Daily volume
4 661 613
Estimated daily volume
35 327 866
Avg. Volume 20 sessions
12 374 235
Daily volume ratio
2.85
Avg. Volume 20 sessions INR
3 101 602 002.75
Avg. Volume 20 sessions USD
37 166 496.80
Record volume 1
151 475 200
Record volume 2
116 933 700
Record volume 3
104 577 900
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (INR)
239 838 573 312
Capitalization (USD)
2 873 985 624
Net sales (INR)
0
Net sales (USD)
0
Number of employees
968
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
34.83 %
Free-Float capitalization (INR)
83 537 232 646
Free-Float capitalization (USD)
1 001 026 659
Average Daily Capital Traded
1.29%

Highs and lows

1 week
228.50
Extreme 228.5
266.90
1 month
212.00
Extreme 212
266.90
Current year
169.80
Extreme 169.8
280.85
1 year
74.90
Extreme 74.9
280.85
3 years
34.80
Extreme 34.8
280.85
5 years
29.00
Extreme 29
280.85
10 years
29.00
Extreme 29
280.85

Indicators

Moving average 5 days
243.78
Moving average 20 days
229.07
Moving average 50 days
223.64
Moving average 100 days
209.52
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-16.41%
STIM
RSI 9 days
75.20
RSI 14 days
67.45

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
IRCON INTERNATIONAL LIMITED Stock Ircon International Limited
-1.71%+9.98%+46.21%+190.38% 2.87B
VINCI Stock VINCI
-0.45%-2.60%-2.73%-1.43% 67.61B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.04%+0.76%+3.13%+52.59% 59.86B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.26%+6.83%+21.57%+54.65% 38.4B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 31.33B
FERROVIAL SE Stock Ferrovial SE
+0.53%+0.83%+2.60%+19.17% 26.59B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-3.52%+20.60%-26.26% 21.65B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.32%+1.21%+14.70%+19.14% 19.46B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.70%+3.40%+22.41%-17.28% 17.51B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.72%+9.34%+68.80%+112.66% 17.09B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-0.69%+13.14%-27.65% 15.05B
BOUYGUES SA Stock Bouygues SA
+0.88%+1.13%+7.15%+10.12% 14.69B
AECOM Stock AECOM
-0.07%+1.44%+1.68%+13.16% 12.78B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%+0.58%+6.34%-32.38% 12.37B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.06B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.88%+5.24%+51.06%+107.83% 11.06B
Average+0.29%+3.17%+19.87%+30.62%
Weighted average by Cap.+0.24%+1.87%+13.29%+21.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49b5b7cd8309af3ca5e43aba254d01.fTKnrb0vpn4aWdIxeNm-k5j-eD1orH-XJj02WX5mUoA.JFnC4dEbzztpa6QDDZPp2c3NQVsZ5CbuU2xVICZTNccqWNHuxRfQCExhkw
DatePriceVolumeDaily volume
10:20:15 am 250.6 631 4,661,613
10:20:09 am 250.6 328 4,660,982
10:20:04 am 250.6 251 4,660,654
10:19:58 am 250.6 243 4,660,403
10:19:53 am 250.4 2,959 4,660,160
10:19:48 am 250.6 3,268 4,657,201
10:19:43 am 250.6 660 4,653,933
10:19:37 am 250.6 1,912 4,653,273
10:19:32 am 250.6 1,537 4,651,361
10:19:27 am 250.6 1,277 4,649,824

Chart Ircon International Limited

Chart Ircon International Limited
More charts

Monthly variations

Annual change

2024+48.77%
2023+186.86%
2022+32.34%
2021+3.20%
2020+8.84%
2019-9.79%
2018+7.28%
  1. Stock Market
  2. Equities
  3. IRCON Stock
  4. Quotes Ircon International Limited