IR JAPAN HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220 JPY | +3.21% |
|
+1.67% | -19.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1215 ¥ | 1221 ¥ | 1213 ¥ | 1182 ¥ | 1,220 ¥ |
| Volume | 47 200 | 68 700 | 113 300 | 64 000 | 49 400 |
| Change | +1.25% | +0.49% | -0.66% | -2.56% | +3.21% |
| Opening | 1,200.00 | 1,219.00 | 1,221.00 | 1,212.00 | 1,182 |
| High | 1,219.00 | 1,230.00 | 1,254.00 | 1,229.00 | 1,229 |
| Low | 1,197.00 | 1,212.00 | 1,203.00 | 1,178.00 | 1,182 |
Performance
| 1 day | +3.21% | ||
| 1 week | +1.67% | ||
| Current month | +1.50% | ||
| 1 month | +6.64% | ||
| 3 months | -14.14% | ||
| 6 months | -18.12% | ||
| Current year | -19.63% | ||
| 1 year | -33.73% | ||
| 3 years | -90.29% | ||
| 5 years | -50.79% |
Volumes
marketsDaily volume
49 400
Estimated daily volume
49 400
Avg. Volume 20 sessions
61 408
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
74 917 760.00
Avg. Volume 20 sessions USD
481 046.94
Record volume 1
10 596 100
Record volume 2
5 942 500
Record volume 3
3 508 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
21 060 688 366
Capitalization (USD)
135 230 680
Net sales (JPY)
6 012 000 000
Net sales (USD)
38 603 052
Number of employees
171
Sales / Employee (JPY)
35 157 895
Sales / Employee (USD)
225 749
Free-Float
46.44 %
Free-Float capitalization (JPY)
9 822 992 255
Free-Float capitalization (USD)
63 073 433
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 178.00
1 254.00
1 month
1 136.001 254.00
Current year
1 119.001 615.00
1 year
1 119.002 467.00
3 years
1 119.0015 910.00
5 years
1 119.0019 550.00
10 years
285.0019 550.00
Indicators
Moving average 5 days
1 206.20
Moving average 20 days
1 189.25
Moving average 50 days
1 253.38
Moving average 100 days
1 359.28
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
40.25
RSI 14 days
42.00
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +1.67% | -19.63% | -33.73% | 135M | ||
| +0.04% | -0.70% | +14.72% | +48.38% | 70.15B | ||
| +0.28% | -1.46% | +6.12% | +21.35% | 17.25B | ||
| -0.18% | +2.92% | +12.21% | +44.01% | 13.79B | ||
| -0.43% | -2.35% | +20.16% | +12.99% | 13.61B | ||
| +0.10% | -1.20% | +16.34% | +22.28% | 10.09B | ||
| -2.96% | +3.70% | -19.42% | -31.75% | 7.24B | ||
| -1.55% | +7.46% | -0.78% | -5.36% | 6.2B | ||
| -0.43% | +4.14% | +3.90% | +9.60% | 5.3B | ||
| -0.58% | +0.92% | -0.10% | -1.78% | 5.01B | ||
| -2.03% | -1.36% | - | - | 5B | ||
| +0.20% | +1.04% | +8.41% | +10.83% | 4.84B | ||
| -0.40% | 0.00% | +6.51% | -7.30% | 4.5B | ||
| +0.58% | +5.05% | +8.40% | +13.34% | 4.48B | ||
| +0.43% | +0.88% | +10.81% | +49.20% | 4.33B | ||
| -0.50% | +7.37% | -34.14% | -26.50% | 4.27B | ||
| Average | -0.22% | +2.22% | +2.23% | +8.37% | ||
| Weighted average by Cap. | -0.23% | +0.79% | +9.50% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9635f9.pjWAknARTkJPgtK8ixN60JIU8ws1kKn7GrdyY8L0GZE.kWrz9zVbDTQmsKXG41YW5KRsm3tcxt21SNM2DpiONPzfUO-rEVMgJjrd5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,220 | 2,800 | 49,400 |
| 11:29:42 am | 1,220 | 100 | 46,600 |
| 11:29:42 am | 1,222 | 100 | 46,500 |
| 11:28:40 am | 1,220 | 100 | 46,400 |
| 11:28:23 am | 1,220 | 100 | 46,300 |
| 11:28:21 am | 1,220 | 200 | 46,200 |
| 11:28:21 am | 1,221 | 400 | 46,000 |
| 11:28:20 am | 1,222 | 100 | 45,600 |
| 11:28:20 am | 1,222 | 100 | 45,500 |
| 11:28:20 am | 1,222 | 300 | 45,400 |
Monthly variations
Annual change
| 2024 | -22.13% | ||
| 2023 | -15.99% | ||
| 2022 | -73.70% | ||
| 2021 | -58.31% | ||
| 2020 | +239.44% | ||
| 2019 | +304.92% | ||
| 2018 | +12.58% | ||
| 2017 | +88.83% | ||
| 2016 | +61.60% | ||
| 2015 | -6.31% |
- Stock Market
- Equities
- 6035 Stock
- Quotes IR Japan Holdings, Ltd.
