IQUEST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,840 KRW | -0.18% |
|
-3.07% | +2.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2850 ₩ | 2850 ₩ | 2860 ₩ | 2845 ₩ | 2840 ₩ |
| Volume | 72 169 | 26 688 | 40 159 | 42 105 | 59 202 |
| Change | -2.73% | -.--% | +0.35% | -0.52% | -0.18% |
| Opening | 2,905.00 | 2,825.00 | 2,850.00 | 2,845.00 | 2,810.00 |
| High | 2,930.00 | 2,900.00 | 2,895.00 | 2,885.00 | 2,875.00 |
| Low | 2,850.00 | 2,825.00 | 2,835.00 | 2,830.00 | 2,800.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.07% | ||
| 1 month | -13.28% | ||
| 3 months | -6.58% | ||
| 6 months | +6.17% | ||
| Current year | +2.53% | ||
| 1 year | -18.86% | ||
| 3 years | -51.45% |
Volumes
marketsDaily volume
59 202
Avg. Volume 20 sessions
118 755
Avg. Volume 20 sessions KRW
337 264 200.00
Avg. Volume 20 sessions USD
244 179.28
Record volume 1
28 658 320
Record volume 2
24 590 080
Record volume 3
18 842 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
52 276 308 011
Capitalization (USD)
37 848 047
Net sales (KRW)
40 078 912 560
Net sales (USD)
29 017 133
Number of employees
120
Sales / Employee (KRW)
333 990 938
Sales / Employee (USD)
241 809
Free-Float
53.34 %
Free-Float capitalization (KRW)
29 187 244 128
Free-Float capitalization (USD)
21 131 565
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2 800.00
2 930.00
1 month
2 800.003 870.00
Current year
2 715.004 350.00
1 year
2 500.004 350.00
3 years
2 500.007 050.00
5 years
2 500.0013 575.00
10 years
2 500.0013 575.00
Indicators
Moving average 5 days
2 849.00
Moving average 20 days
3 066.50
Moving average 50 days
3 255.50
Moving average 100 days
3 145.75
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
27.15
RSI 14 days
32.96
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -3.07% | +2.53% | -18.86% | 37.85M | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +37.52% | 9.49B | ||
| Average | +0.25% | -4.52% | +12.67% | +42.59% | ||
| Weighted average by Cap. | +0.12% | -5.97% | +13.11% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | -16.19% | ||
| 2022 | -38.51% | ||
| 2021 | -46.25% |
- Stock Market
- Equities
- A262840 Stock
- Quotes IQUEST Co., Ltd.
