Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
403 GBX | -0.49% | -6.93% | +30.42% |
22/03 | Transcript : IQGeo Group plc, 2023 Earnings Call, Mar 22, 2024 | |
20/03 | IQGeo swings to profit as revenue jumps; confident for future | AN |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 433 p | 413 p | 405 p | 405 p | 403 p |
Volume | 48 842 | 135 254 | 14 710 | 19 177 | 18 439 |
Change | -4.20% | -4.62% | -1.94% | 0.00% | -0.49% |
Opening | 452.00 | 433.00 | 413.00 | 405.00 | 405 |
High | 460.00 | 440.00 | 415.00 | 410.00 | 409.4 |
Low | 426.00 | 406.00 | 406.00 | 400.00 | 400 |
Performance
1 day | -0.49% | ||
1 week | -6.93% | ||
Current month | -8.41% | ||
1 month | +0.25% | ||
3 months | +5.77% | ||
6 months | +77.53% | ||
Current year | +30.42% | ||
1 year | +63.16% | ||
3 years | +231.69% | ||
5 years | +805.62% | ||
10 years | +70.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -6.93% | +30.42% | +63.16% | 313M | ||
-0.54% | -0.52% | +9.40% | +32.94% | 3,082B | ||
-0.37% | +1.76% | +7.81% | +48.72% | 84.92B | ||
-0.54% | +0.47% | +5.20% | +41.62% | 78.23B | ||
-0.05% | +3.30% | -13.78% | +5.34% | 54.06B | ||
+0.32% | +0.19% | -23.43% | +25.29% | 46.79B | ||
+2.43% | -16.79% | +22.17% | +120.35% | 45.87B | ||
+1.39% | -3.29% | +22.78% | +38.10% | 42.68B | ||
-1.21% | -2.51% | +59.19% | -26.80% | 37.28B | ||
+0.36% | -1.35% | -9.08% | +17.00% | 24.89B | ||
+0.43% | +2.18% | +19.29% | +96.64% | 21.93B | ||
+0.52% | +2.37% | +16.54% | +23.76% | 20.58B | ||
+0.40% | -21.84% | -31.43% | -19.55% | 20.13B | ||
+1.19% | +1.57% | -12.68% | -4.91% | 19.24B | ||
-1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
+0.41% | +4.13% | +6.84% | +21.65% | 17.58B | ||
Average | +0.17% | -1.96% | +6.34% | +28.34% | ||
Weighted average by Cap. | -0.42% | +1.58% | +8.86% | +32.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:29:42 pm | 403 | 1,686 | 6,159 |
05:02:36 pm | 401 | 994 | 4,473 |
04:00:28 pm | 409.4 | 2 | 3,479 |
03:11:57 pm | 403.8 | 2,475 | 3,477 |
02:36:08 pm | 409.4 | 2 | 1,002 |
Monthly variations
Annual change
2024 | +31.07% | ||
2023 | +63.93% | ||
2022 | +46.12% | ||
2021 | +34.38% | ||
2020 | +66.96% | ||
2019 | -14.81% | ||
2018 | +50.00% | ||
2017 | +8.43% | ||
2016 | -3.49% | ||
2015 | -65.18% | ||
2014 | -49.80% | ||
2013 | +6.26% | ||
2012 | +19.64% | ||
2011 | -10.83% |
- Stock Market
- Equities
- IQG Stock
- Quotes IQGeo Group plc