|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.20 EUR | -1.74% |
|
-1.41% | +35.80% |
| 04/08 | Marengo Therapeutics, Inc. and Ipsen S.A. Nominate First Drug Candidate Under Strategic Tristar Collaboration | CI |
| 03/08 | Jefferies Downgrades Ipsen to Underperform, Boosts PT | MT |
Quotes 5-day view: Ipsen
Delayed Quote Deutsche Boerse AG
| 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €157.10 | €158.90 | €161.00 | €161.20 | €161.20 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.32% | +1.15% | +1.32% | +0.12% | -1.74% |
| Opening | €157.10 | €158.90 | €161.00 | €161.20 | €161.20 |
| High | €157.10 | €158.90 | €161.00 | €161.20 | €161.20 |
| Low | €157.10 | €158.90 | €161.00 | €161.20 | €161.20 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.41% | ||
| Current month | -6.17% | ||
| 1 month | -3.93% | ||
| 3 months | -3.53% | ||
| 6 months | +17.58% | ||
| Current year | +35.80% | ||
| 1 year | +52.22% | ||
| 3 years | +32.35% | ||
| 5 years | +77.57% | ||
| 10 years | +170.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,26,02,98,767
Market Cap (USD)
15,31,74,29,556
Net sales (EUR)
3,92,92,00,000
Net sales (USD)
4,53,87,54,765
Number of employees
5,535
Sales / Employee (EUR)
7,09,883
Sales / Employee (USD)
8,20,010
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,51,07,26,916
Free-Float capitalization (USD)
6,36,56,31,184
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
159.42
Moving average 20 days
161.04
Moving average 50 days
160.14
Moving average 100 days
160.74
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.60%
RSI 9 days
45.51
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -1.41% | +52.22% | +32.35% | 1.53TCr | |
| +3.73% | +8.11% | +90.85% | +132.54% | 1,05700Cr | |
| +0.58% | +2.04% | +49.36% | +50.79% | 62TCr | |
| +0.44% | -0.31% | +23.01% | +61.35% | 43TCr | |
| +1.58% | +4.80% | +51.48% | +39.79% | 36TCr | |
| +0.65% | +1.85% | +32.06% | +39.99% | 30TCr | |
| +0.79% | +4.26% | +8.64% | +7.42% | 25TCr | |
| +1.35% | +8.73% | +44.49% | +57.19% | 22TCr | |
| +0.34% | +1.27% | -5.10% | -50.94% | 21TCr | |
| -0.26% | +1.55% | +10.55% | +66.48% | 17TCr | |
| Average | +0.49% | +1.91% | +35.76% | +43.69% | 36.36TCr | |
| Weighted average by Cap. | +1.03% | +3.21% | +49.11% | +66.05% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 153.8 |  | 161.2 |
| 1 month | 153.8 | | 171.8 |
| Current year | 116.5 | | 172.7 |
| 1 year | 105.9 | | 172.7 |
| 3 years | 90.2 | | 172.7 |
| 5 years | 77.76 | | 172.7 |
| 10 years | 36.84 | | 172.7 |
Monthly variations
Annual variations
| 2026 | +35.80% | ||
| 2025 | +7.91% | ||
| 2024 | +2.52% | ||
| 2023 | +7.09% | ||
| 2022 | +23.80% | ||
| 2021 | +18.94% | ||
| 2020 | -13.81% | ||
| 2019 | -27.50% | ||
| 2018 | +7.35% | ||
| 2017 | +47.62% | ||
| 2016 | +11.78% | ||
| 2015 | +44.91% | ||
| 2014 | +25.61% | ||
| 2013 | +46.95% | ||
| 2012 | -4.46% | ||
| 2011 | +5.40% | ||
| 2010 | -40.30% | ||
| 2009 | +36.68% | ||
| 2008 | -31.91% | ||
| 2007 | +17.17% | ||
| 2006 | +46.08% | ||
| 2005 | +9.09% |
- Stock Market
- Stocks
- IPN Stock
- I7G Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
