|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.90 EUR | -0.50% |
|
-5.30% | +33.87% |
Quotes 5-day view: Ipsen
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €162.90 | €159.30 | €157.20 | €159.70 | €158.90 |
| Volume | 0 | 0 | 0 | 0 | 10 |
| Change | -2.92% | -2.21% | -1.32% | +1.59% | -0.50% |
| Opening | €162.90 | €159.30 | €157.20 | €159.70 | €156.40 |
| High | €162.90 | €159.30 | €157.20 | €159.70 | €158.90 |
| Low | €162.90 | €159.30 | €157.20 | €159.70 | €156.40 |
Performance
| 1 day | -0.50% | ||
| 1 week | -5.30% | ||
| Current month | -3.99% | ||
| 1 month | +0.63% | ||
| 3 months | -2.40% | ||
| 6 months | +17.62% | ||
| Current year | +33.87% | ||
| 1 year | +49.34% | ||
| 3 years | +45.51% | ||
| 5 years | +80.32% | ||
| 10 years | +195.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,25,09,16,758
Market Cap (USD)
15,16,29,66,882
Net sales (EUR)
3,92,92,00,000
Net sales (USD)
4,49,61,66,609
Number of employees
5,535
Sales / Employee (EUR)
7,09,883
Sales / Employee (USD)
8,12,316
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,49,94,56,283
Free-Float capitalization (USD)
6,29,30,04,099
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
159.6
Moving average 20 days
163.28
Moving average 50 days
160.6
Moving average 100 days
160.24
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.85%
RSI 9 days
42.34
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -5.30% | +49.34% | +45.51% | 1.52TCr | |
| +0.85% | -0.80% | +52.79% | +161.33% | 1,05100Cr | |
| +1.23% | -1.53% | +54.58% | +59.08% | 61TCr | |
| +0.04% | +2.58% | +34.47% | +86.33% | 45TCr | |
| +0.78% | -0.71% | +29.28% | +24.10% | 33TCr | |
| +1.41% | +0.58% | +35.44% | +40.67% | 28TCr | |
| -0.27% | -1.87% | +22.34% | +22.51% | 26TCr | |
| -1.76% | +2.37% | -20.43% | -38.00% | 22TCr | |
| -1.42% | +0.80% | +24.27% | +57.50% | 20TCr | |
| -1.48% | +3.43% | +24.08% | +71.67% | 17TCr | |
| Average | -0.11% | +0.54% | +30.62% | +53.07% | 35.9TCr | |
| Weighted average by Cap. | +0.37% | +0.02% | +37.56% | +79.49% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
265bab1a734.qpiVr73OS3TNihMB2ead2RMJIM6Iwnu95Sh0U5yYG0w.wP7A3PGnAACV70Nxi9XSvFVNUvzC-x2OtngcBf-rejro-a3C77sxRYzYZA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 156.4 |  | 162.9 |
| 1 month | 155.5 | | 172.3 |
| Current year | 116.5 | | 172.7 |
| 1 year | 102.8 | | 172.7 |
| 3 years | 90.2 | | 172.7 |
| 5 years | 77.76 | | 172.7 |
| 10 years | 36.84 | | 172.7 |
Monthly variations
Annual variations
| 2026 | +33.87% | ||
| 2025 | +7.91% | ||
| 2024 | +2.52% | ||
| 2023 | +7.09% | ||
| 2022 | +23.80% | ||
| 2021 | +18.94% | ||
| 2020 | -13.81% | ||
| 2019 | -27.50% | ||
| 2018 | +7.35% | ||
| 2017 | +47.62% | ||
| 2016 | +11.78% | ||
| 2015 | +44.91% | ||
| 2014 | +25.61% | ||
| 2013 | +46.95% | ||
| 2012 | -4.46% | ||
| 2011 | +5.40% | ||
| 2010 | -40.30% | ||
| 2009 | +36.68% | ||
| 2008 | -31.91% | ||
| 2007 | +17.17% | ||
| 2006 | +46.08% | ||
| 2005 | +9.09% |
- Stock Market
- Stocks
- IPN Stock
- I7G Stock
- Quotes Ipsen
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
