|
Market Closed -
Euronext Paris
09:25:00 16/10/2026 pm IST
|
After hours 11:37:26 pm | |||
| 149.00 EUR | +0.34% |
|
148.00 | -0.67% |
| 13/10 | BlackRock falls below 5% of Ipsen's share capital |  |
| 08/10 | Tesco cashes in, OPmobility takes a hit | |
Stock exchange
Euronext Paris
IPN 149.00 €
+0.34%
2.27Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 149.00EUR | +0.34% | 2.27Cr € | ||
CBOE
| IPNp | 149.10EUR | +0.74% | 1.23Cr € | |
|
Tradegate
| I7G | 148.80EUR | -0.27% | 6L € | |
|
OTC Markets
| IPSEF | 153.99USD | +36.12% | 31.26T $ | |
|
Börse Stuttgart
| I7G | 148.20EUR | -0.27% | 1.19T € | |
|
London S.E.
| 0MH6 | 148.70EUR | +0.47% | 594.8 € | |
|
Deutsche Boerse AG
| I7G | 147.20EUR | -0.14% | 0 € | |
|
CBOE
| 0MH6 | 142.55EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| I7G | 149.40EUR | +0.54% | 0 € | |
|
Wiener Boerse
| IPN | 143.60EUR | -0.42% | 0 € | |
| IPSEY | 40.93USD | +2.33% | 13.26T $ | ||
|
Deutsche Boerse AG
| I7G0 | 37.20EUR | +3.33% | 0 € | |
|
Börse Stuttgart
| I7G0 | 37.00EUR | -0.54% | 0 € |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €144.10 | €142.60 | €145.60 | €148.50 | €149.00 |
| Volume | 76,047 | 99,154 | 1,63,923 | 1,45,250 | 1,52,683 |
| Change | +0.98% | -1.04% | +2.10% | +1.99% | +0.34% |
| Opening | €142.90 | €144.40 | €142.20 | €145.40 | €147.60 |
| High | €144.20 | €145.80 | €145.60 | €148.50 | €151.10 |
| Low | €142.90 | €141.80 | €141.60 | €145.00 | €146.70 |
Performance
| 1 day | +0.34% | ||
| 1 week | +4.41% | ||
| Current month | +4.86% | ||
| 1 month | -6.05% | ||
| 3 months | -5.64% | ||
| 6 months | -8.36% | ||
| Current year | +25.21% | ||
| 1 year | +30.24% | ||
| 3 years | +26.27% | ||
| 5 years | +72.13% | ||
| 10 years | +138.71% |
Volumes
marketsDaily volume
1,52,683
Estimated daily volume
1,52,683
Avg. Volume 20 sessions
1,12,676
Daily volume ratio
1.36
Avg. Volume 20 sessions
1,67,88,724
Avg. Volume 20 sessions USD
1,88,50,379.31
Record volume 1
30,62,790
Record volume 2
29,53,827
Record volume 3
18,68,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,12,50,38,328
Market Cap (USD)
13,64,04,97,613
Net sales (EUR)
3,92,92,00,000
Net sales (USD)
4,42,02,94,746
Number of employees
5,535
Sales / Employee (EUR)
7,09,883
Sales / Employee (USD)
7,98,608
Free-Float
40.65%
Free-Float capitalization (EUR)
5,03,89,34,360
Free-Float capitalization (USD)
5,66,87,30,295
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
144.7
Moving average 20 days
145.12
Moving average 50 days
155.15
Moving average 100 days
157.66
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
50.87
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +4.41% | +30.24% | +26.27% | 1.36TCr | |
| +0.74% | +6.90% | +53.85% | +104.43% | 1,11600Cr | |
| +0.38% | -2.21% | +33.07% | +62.29% | 61TCr | |
| +0.64% | +2.94% | +25.44% | +93.29% | 50TCr | |
| +1.18% | +0.82% | +74.92% | +40.96% | 36TCr | |
| -0.13% | +5.98% | +32.91% | +50.39% | 37TCr | |
| -0.95% | +4.70% | +19.51% | +43.00% | 29TCr | |
| -1.98% | +3.73% | -0.86% | +13.43% | 26TCr | |
| +0.30% | +4.85% | +47.05% | +51.63% | 23TCr | |
| -0.64% | +3.41% | +32.64% | +97.37% | 20TCr | |
| Average | -0.07% | +5.23% | +34.88% | +58.31% | 39.43TCr | |
| Weighted average by Cap. | +0.18% | +4.93% | +39.33% | +71.44% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb76a.JJH2P5uRqeeNTVhvY56b00LeNGdgvACVaO0LoMK76No.b8mlU6Oj8L__ej4rDs7X63OKdQIhiHfyHKlC4YbdoI1j-78Kzefk0vl7Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 pm | 149.10 | 20 | 45,967 |
| 08:59:25 pm | 149.00 | 15 | 45,947 |
| 08:59:25 pm | 149.00 | 1 | 45,932 |
| 08:57:59 pm | 149.00 | 19 | 45,931 |
| 08:57:59 pm | 149.00 | 2 | 45,912 |
| 08:57:59 pm | 149.00 | 13 | 45,910 |
| 08:57:21 pm | 148.90 | 8 | 45,897 |
| 08:57:21 pm | 148.90 | 3 | 45,889 |
| 08:57:21 pm | 148.90 | 16 | 45,886 |
| 08:57:21 pm | 148.80 | 16 | 45,870 |
Price Extremes
| 1 week | 141.6 |  | 151.1 |
| 1 month | 138.3 | | 159.6 |
| Current year | 116 | | 174 |
| 1 year | 112.7 | | 174 |
| 3 years | 87.95 | | 174 |
| 5 years | 77 | | 174 |
| 10 years | 34.2 | | 174 |
Monthly variations
Annual variations
| 2026 | +24.79% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
