|
Real-time Estimate
Tradegate
06:31:51 21/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 145.20 EUR | -6.14% |
|
-6.03% | +23.42% |
| 03:48pm | Ipsen Shares Fall After Early Launch of U.S. Generic Rival | DJ |
| 03:06pm | Tech advances, lifted by OVH and Soitec, Ipsen and Coface under pressure |  |
Stock exchange
Deutsche Boerse AG
I7G 146.50 €
-5.30%
22.71T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 145.20EUR | -6.86% | 1.45Cr € | ||
CBOE
| IPNp | 145.20EUR | -7.22% | 98.14L € | |
|
Boerse Muenchen
| I7G | 145.60EUR | -6.85% | 69.89T € | |
|
Mexican S.E.
| IPN N | 3,384.27MXN | +21.13% | 10.66L $ | |
|
Tradegate
| I7G | 146.00EUR | -6.35% | 45.55T € | |
|
CBOE
| 0MH6 | 144.00EUR | -7.90% | 31.82T € | |
|
Deutsche Boerse AG
| I7G | 146.50EUR | -5.30% | 22.71T € | |
|
London S.E.
| 0MH6 | 150.95EUR | -3.42% | 10.57T € | |
|
Börse Stuttgart
| I7G | 151.80EUR | -2.32% | 3.8T € | |
|
Wiener Boerse
| IPN | 158.30EUR | +1.74% | 0 € | |
| IPSEY | 44.75USD | -3.20% | 11.9T $ | ||
|
Deutsche Boerse AG
| I7G0 | 37.60EUR | -3.09% | 0 € | |
|
Börse Stuttgart
| I7G0 | 36.00EUR | -6.25% | 0 € |
Quotes 5-day view: Ipsen
Delayed Quote Deutsche Boerse AG
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €158.30 | €159.60 | €158.50 | €154.70 | €146.50 |
| Change | +1.54% | +0.82% | -0.69% | -2.40% | -6.14% |
Performance
| 1 day | -6.14% | ||
| 1 week | -6.03% | ||
| Current month | -9.96% | ||
| 1 month | -9.85% | ||
| 3 months | -5.85% | ||
| 6 months | -0.27% | ||
| Current year | +23.42% | ||
| 1 year | +25.21% | ||
| 3 years | +17.20% | ||
| 5 years | +76.72% | ||
| 10 years | +142.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,78,22,33,828
Market Cap (USD)
14,65,85,25,032
Net sales (EUR)
3,92,92,00,000
Net sales (USD)
4,50,59,63,303
Number of employees
5,535
Sales / Employee (EUR)
7,09,883
Sales / Employee (USD)
8,14,086
Free-Float
40.65%
Free-Float capitalization (EUR)
5,31,20,52,258
Free-Float capitalization (USD)
6,09,18,03,048
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
157.4
Moving average 20 days
162.3
Moving average 50 days
161.15
Moving average 100 days
161.09
Price spread / (MMA5)
+8.40%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+10.94%
RSI 9 days
43.66
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.14% | -6.03% | +25.21% | +17.20% | 1.47TCr | |
| +0.04% | +3.34% | +53.32% | +102.40% | 1,02800Cr | |
| -0.09% | +1.66% | +53.24% | +65.73% | 65TCr | |
| -0.02% | +2.66% | +18.65% | +71.84% | 47TCr | |
| +1.79% | +0.55% | +34.05% | +44.75% | 35TCr | |
| +1.20% | +2.16% | +18.39% | +25.53% | 27TCr | |
| +0.35% | +3.06% | +8.92% | +15.07% | 26TCr | |
| +1.55% | +2.20% | +35.12% | +42.07% | 21TCr | |
| -4.65% | -3.99% | -29.75% | -58.09% | 19TCr | |
| -0.52% | +4.45% | +31.57% | +97.98% | 19TCr | |
| Average | -0.67% | +3.26% | +24.87% | +42.45% | 36.16TCr | |
| Weighted average by Cap. | +0.07% | +3.09% | +34.57% | +61.90% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9ed5e3a09d587bfd51.cusn8lgLmqLJ_aK-DxQIffNVFIiRXf2IkRgjs6OKqKM.Fo5Logt_xfqBj_qMXyJATp0WId_5PrXNqWhX_fHS0M8X2BWmCTio06CuwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:41 pm | 146.50 | 60 | 155 |
| 12:06:12 pm | 148.00 | 20 | 95 |
| 11:33:41 am | 150.00 | 30 | 75 |
| 11:32:47 am | 152.40 | 25 | 45 |
Price Extremes
| 1 week | 146.5 |  | 159.6 |
| 1 month | 146.5 | | 169.1 |
| Current year | 116.5 | | 172.7 |
| 1 year | 110.9 | | 172.7 |
| 3 years | 90.2 | | 172.7 |
| 5 years | 77.76 | | 172.7 |
| 10 years | 36.84 | | 172.7 |
Monthly variations
Annual variations
| 2026 | +30.33% | ||
| 2025 | +7.91% | ||
| 2024 | +2.52% | ||
| 2023 | +7.09% | ||
| 2022 | +23.80% | ||
| 2021 | +18.94% | ||
| 2020 | -13.81% | ||
| 2019 | -27.50% | ||
| 2018 | +7.35% | ||
| 2017 | +47.62% | ||
| 2016 | +11.78% | ||
| 2015 | +44.91% | ||
| 2014 | +25.61% | ||
| 2013 | +46.95% | ||
| 2012 | -4.46% | ||
| 2011 | +5.40% | ||
| 2010 | -40.30% | ||
| 2009 | +36.68% | ||
| 2008 | -31.91% | ||
| 2007 | +17.17% | ||
| 2006 | +46.08% | ||
| 2005 | +9.09% |
- Stock Market
- Stocks
- IPN Stock
- I7G Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
