Quotes Ipsen

Stocks

IPN

FR0010259150

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 09:25:00 16/06/2026 pm IST			After hours 01:21:35 am
155.50 ^EUR	-0.45%		154.90	-0.39%

12/06	Could This Finally Be the One?
12/06	Could This Finally Be the One?

Quotes 5-day view: Ipsen

Real-time Euronext Paris

	11/06/2026	12/06/2026	15/06/2026	Today	16/06/2026
Last	157.10 €	157.80 €	156.20 €	155.50 €	155.50 €
Volume	1,43,949	68,924	1,28,557	1,21,320	1,21,320
Change	+1.29%	+0.45%	-1.01%	-0.45%	-0.45%
Opening	154.70 €	156.90 €	158.90 €	156.60 €	156.60 €
High	158.10 €	158.10 €	159.20 €	157.70 €	157.70 €
Low	152.70 €	156.50 €	156.20 €	154.70 €	154.70 €

Performance

1 day	-0.45%
1 week	-1.46%
Current month	-0.70%
1 month	-6.33%
3 months	+2.10%
6 months	+27.04%
Current year	+30.67%
1 year	+50.53%
3 years	+40.22%
5 years	+72.78%
10 years	+192.18%

Volumes

markets

Daily volume

1,21,320

Estimated daily volume

1,21,320

Avg. Volume 20 sessions

1,51,007

Daily volume ratio

0.8

Avg. Volume 20 sessions

2,34,81,588.5

Avg. Volume 20 sessions USD

2,72,59,306.46

Record volume 1

30,62,790

Record volume 2

29,53,827

Record volume 3

18,68,552

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

12,82,25,09,632

Market Cap (USD)

14,87,87,53,344

Net sales (EUR)

3,92,92,00,000

Net sales (USD)

4,55,92,94,500

Number of employees

5,535

Sales / Employee (EUR)

7,09,883

Sales / Employee (USD)

8,23,721

Free-Float

40.65 %

Free-Float capitalization (EUR)

5,32,16,56,791

Free-Float capitalization (USD)

6,17,50,48,493

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

156.82

Moving average 20 days

157.04

Moving average 50 days

161.86

Moving average 100 days

156.29

Price spread / (MMA5)

+0.85%

Price spread / (MMA20)

+0.99%

Price spread / (MMA50)

+4.09%

Price spread / (MMA100)

+0.51%

STIM

RSI 9 days

51.22

RSI 14 days

48.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSEN	-0.45%	-1.46%	+50.53%	+40.22%	1.49TCr
ELI LILLY AND COMPANY	-0.43%	-2.13%	+38.77%	+150.31%	1,00700Cr
JOHNSON & JOHNSON	-0.14%	-0.97%	+51.21%	+42.92%	57TCr
ABBVIE INC.	+0.39%	-1.41%	+16.44%	+60.30%	39TCr
ROCHE HOLDING AG	-0.80%	+1.05%	+20.91%	+18.37%	33TCr
NOVARTIS AG	-0.43%	+1.12%	+24.21%	+31.89%	28TCr
ASTRAZENECA PLC	+0.64%	-2.55%	+22.80%	+12.69%	28TCr
NOVO NORDISK A/S	-1.86%	+4.01%	-43.73%	-49.21%	20TCr
AMGEN INC.	-0.51%	+0.92%	+17.65%	+51.42%	19TCr
GILEAD SCIENCES, INC.	+2.20%	+0.81%	+14.16%	+60.44%	15TCr
Average	-0.19%	+0.20%	+21.30%	+41.93%	34.01TCr
Weighted average by Cap.	-0.25%	-0.04%	+27.07%	+66.94%

See all sector performances

Historical Quotes: Ipsen

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

972f86885e5b122c16417c.tV7K4umhS-mJh2U-0_87jwp3kn2CpyScUNa7VJ51HFU.3m6Quqv3JtHPwgd55Ih9vWBawxvVwFfLYIzrGcFDTRfybYnUnvMAqMD1Ag

Date	Price	Volume	Total
08:59:50 pm	155.40	5	28,530
08:59:39 pm	155.30	16	28,525
08:58:13 pm	155.40	24	28,509
08:57:42 pm	155.60	2	28,485
08:57:41 pm	155.50	16	28,483
08:57:41 pm	155.50	25	28,467
08:56:45 pm	155.70	31	28,442
08:56:37 pm	155.70	19	28,411
08:56:34 pm	155.60	38	28,392
08:56:32 pm	155.50	2	28,354

Chart

Duration

Period

More charts

Course Extremes

1 week	152.7	159.2
1 month	148.7	164.2
Current year	116	173.5
1 year	100.2	173.5
3 years	87.95	173.5
5 years	77	173.5
10 years	34.2	173.5

Monthly variations

Annual variations

2026	+30.67%
2025	+7.50%
2024	+2.59%
2023	+7.36%
2022	+24.84%
2021	+18.56%
2020	-14.05%
2019	-30.00%
2018	+13.34%
2017	+44.93%
2016	+12.62%
2015	+41.86%
2014	+25.13%
2013	+50.89%
2012	-6.08%
2011	+6.20%
2010	-41.09%
2009	+38.48%
2008	-32.15%
2007	+17.12%
2006	+47.24%
2005	+0.93%