|
Market Closed -
Euronext Paris
10:25:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 152.90 EUR | +0.26% |
|
+0.46% | +28.49% |
| 22/10 | Ipsen: Better-than-expected Q3 overshadowed by 2027 Somatuline erosion and arbitration risk |  |
| 22/10 | Ipsen S.A. Upgrades Financial Guidance for the Full-Year 2026 | CI |
Stock exchange
Euronext Paris
IPN 152.90 €
+0.26%
99.57L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 152.90EUR | +0.26% | 99.57L € | ||
CBOE
| IPNp | 153.00EUR | +0.46% | 42.39L € | |
|
OTC Markets
| IPSE.F | 153.99USD | +36.12% | 31.26T $ | |
|
Börse Stuttgart
| I7G | 152.60EUR | +0.33% | 1.83T € | |
|
Tradegate
| I7G | 153.00EUR | +0.33% | 765 € | |
|
London S.E.
| 0MH6 | 152.80EUR | +0.33% | 305.6 € | |
|
Deutsche Boerse AG
| I7G | 151.40EUR | +0.66% | 0 € | |
|
CBOE
| 0MH6 | 151.25EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| I7G | 153.20EUR | +0.39% | 0 € | |
|
Wiener Boerse
| IPN | 151.90EUR | -0.13% | 0 € | |
| IPSE.Y | 42.01USD | -1.38% | 4L $ | ||
|
Deutsche Boerse AG
| I7G0 | 38.00EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| I7G0 | 38.20EUR | +0.53% | 0 € |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €152.20 | €151.20 | €151.50 | €152.50 | €152.90 |
| Volume | 1,92,885 | 1,90,639 | 1,00,112 | 1,23,828 | 65,124 |
| Change | 0.00% | -0.66% | +0.20% | +0.66% | +0.26% |
| Opening | €153.70 | €154.00 | €152.40 | €151.80 | €151.90 |
| High | €155.70 | €154.30 | €154.60 | €153.30 | €155.30 |
| Low | €148.60 | €149.90 | €151.30 | €149.30 | €151.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.46% | ||
| Current month | +7.60% | ||
| 1 month | +6.55% | ||
| 3 months | -4.68% | ||
| 6 months | -7.56% | ||
| Current year | +28.49% | ||
| 1 year | +27.95% | ||
| 3 years | +37.87% | ||
| 5 years | +72.34% | ||
| 10 years | +142.43% |
Volumes
marketsDaily volume
65,124
Estimated daily volume
65,124
Avg. Volume 20 sessions
1,18,802
Daily volume ratio
0.55
Avg. Volume 20 sessions
1,81,64,825.8
Avg. Volume 20 sessions USD
2,02,60,683.4
Record volume 1
30,62,790
Record volume 2
29,53,827
Record volume 3
18,68,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,49,92,88,553
Market Cap (USD)
13,93,14,40,652
Net sales (EUR)
3,92,92,00,000
Net sales (USD)
4,37,94,02,586
Number of employees
5,535
Sales / Employee (EUR)
7,09,883
Sales / Employee (USD)
7,91,220
Free-Float
40.65%
Free-Float capitalization (EUR)
5,19,44,65,605
Free-Float capitalization (USD)
5,78,96,40,666
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
152.06
Moving average 20 days
146.12
Moving average 50 days
153.67
Moving average 100 days
157.33
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
65.59
RSI 14 days
57.42
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf4df677ba5eb273e516fe.FSqHpnPFsjcuS9IHqnwOmIdgFvUV90C4DBS-1Ml013w.JlrKzziixAV6DKsq7ww7qOYLT48nsiLieVHHvr9Aok1xTcj2MP3_Txwh5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:48 pm | 153.10 | 1 | 12,000 |
| 09:59:48 pm | 153.00 | 1 | 11,999 |
| 09:59:43 pm | 153.00 | 11 | 11,998 |
| 09:59:43 pm | 153.00 | 2 | 11,987 |
| 09:59:43 pm | 153.00 | 18 | 11,985 |
| 09:59:40 pm | 152.70 | 14 | 11,967 |
| 09:59:20 pm | 152.90 | 25 | 11,953 |
| 09:59:20 pm | 152.90 | 25 | 11,928 |
| 09:59:20 pm | 152.90 | 25 | 11,903 |
| 09:59:20 pm | 152.90 | 13 | 11,878 |
Price Extremes
| 1 week | 149.3 |  | 155.3 |
| 1 month | 138.3 | | 155.7 |
| Current year | 116 | | 174 |
| 1 year | 115.6 | | 174 |
| 3 years | 87.95 | | 174 |
| 5 years | 77 | | 174 |
| 10 years | 34.2 | | 174 |
Monthly variations
Annual variations
| 2026 | +28.49% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
