Quotes Ipsen

Stocks

IPN

FR0010259150

Pharmaceuticals

Real-time Euronext Paris Other stock markets 03:16:13 10/07/2026 pm IST			5-day change	1st Jan Change
164.60 ^EUR	-2.49%		-3.57%	+38.32%

09/07	Wall Street Ignores the Sirens
09/07	Ipsen Reports Positive Topline Phase III Results for Dysport in Both Episodic and Chronic Migraine	CI

Quotes 5-day view: Ipsen

Real-time Euronext Paris

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€169.50	€168.40	€166.00	€168.80	€164.60
Volume	80,079	97,562	1,40,827	1,02,020	4,753
Change	-0.70%	-0.65%	-1.43%	+1.69%	-2.49%
Opening	€171.60	€169.20	€167.00	€167.00	€169.20
High	€172.70	€169.40	€167.40	€169.80	€169.60
Low	€168.00	€166.90	€165.10	€165.20	€163.90

Performance

1 day	-2.49%
1 week	-3.57%
Current month	-2.49%
1 month	+6.13%
3 months	-3.63%
6 months	+27.30%
Current year	+38.32%
1 year	+52.13%
3 years	+51.43%
5 years	+87.99%
10 years	+206.29%

Volumes

markets

Daily volume

4,753

Estimated daily volume

14,657

Avg. Volume 20 sessions

1,31,199

Daily volume ratio

0.11

Avg. Volume 20 sessions

2,15,95,355.4

Avg. Volume 20 sessions USD

2,46,88,890.06

Record volume 1

30,62,790

Record volume 2

29,53,827

Record volume 3

18,68,552

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,85,84,55,692

Market Cap (USD)

15,84,18,56,072

Net sales (EUR)

3,92,92,00,000

Net sales (USD)

4,49,15,40,924

Number of employees

5,535

Sales / Employee (EUR)

7,09,883

Sales / Employee (USD)

8,11,480

Free-Float

40.65 %

Free-Float capitalization (EUR)

5,75,15,99,879

Free-Float capitalization (USD)

6,57,47,59,807

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

168.68

Moving average 20 days

162.49

Moving average 50 days

161.53

Moving average 100 days

160.59

Price spread / (MMA5)

+2.48%

Price spread / (MMA20)

-1.28%

Price spread / (MMA50)

-1.87%

Price spread / (MMA100)

-2.43%

STIM

RSI 9 days

53.89

RSI 14 days

55.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSEN	-2.49%	-3.57%	+52.13%	+51.43%	1.58TCr
ELI LILLY AND COMPANY	+0.09%	+0.25%	+54.65%	+169.19%	1,08500Cr
JOHNSON & JOHNSON	-1.63%	-1.50%	+65.79%	+62.70%	62TCr
ABBVIE INC.	-1.12%	-4.27%	+31.10%	+84.44%	44TCr
ROCHE HOLDING AG	+1.00%	-0.59%	+28.75%	+27.65%	33TCr
ASTRAZENECA PLC	-1.56%	-9.22%	+23.50%	+28.91%	28TCr
NOVARTIS AG	+0.73%	-2.17%	+26.14%	+45.88%	28TCr
NOVO NORDISK A/S	+0.43%	-1.76%	-29.50%	-39.51%	22TCr
AMGEN INC.	-1.19%	-2.81%	+22.63%	+66.30%	20TCr
GILEAD SCIENCES, INC.	-0.72%	+2.72%	+19.07%	+81.19%	17TCr
Average	-0.55%	-1.81%	+29.43%	+57.82%	36.38TCr
Weighted average by Cap.	-0.25%	-1.06%	+38.36%	+84.94%

See all sector performances

Historical Quotes: Ipsen

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

72dd1429164a.i39QkDQCxgu2bll6Y6_9dNS6H6fRF9_r7fJpuEVKUBM.zyll4GxE80zOIyEKINqsLOzLUZekSJWF2rNR-hIzaEPOMR7KUEuHPdE3Pg

Date	Price	Volume	Total
03:16:13 pm	164.60	27	3,347
03:16:13 pm	164.60	2	3,320
03:16:13 pm	164.60	2	3,318
03:00:38 pm	164.40	66	3,316
03:00:38 pm	164.40	14	3,250
02:58:16 pm	164.60	38	3,236
02:58:16 pm	164.50	400	3,198
02:44:52 pm	164.50	28	2,798
02:44:52 pm	164.50	32	2,770
02:44:52 pm	164.50	2	2,738

Chart

Duration

Period

More charts

Course Extremes

1 week	163.9	172.7
1 month	152.7	172.7
Current year	116	173.5
1 year	101.9	173.5
3 years	87.95	173.5
5 years	77	173.5
10 years	34.2	173.5

Monthly variations

Annual variations

2026	+41.85%
2025	+7.50%
2024	+2.59%
2023	+7.36%
2022	+24.84%
2021	+18.56%
2020	-14.05%
2019	-30.00%
2018	+13.34%
2017	+44.93%
2016	+12.62%
2015	+41.86%
2014	+25.13%
2013	+50.89%
2012	-6.08%
2011	+6.20%
2010	-41.09%
2009	+38.48%
2008	-32.15%
2007	+17.12%
2006	+47.24%
2005	+0.93%