IPS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,164 JPY | -3.80% |
|
-7.70% | +15.65% |
| 15/05 | Life Insurance Sales Surge 32% in Singapore in Q1 | MT |
| 02/05 | Thunderbird Entertainment Group Down 6.4% as it Reports Changes to Senior Management Team | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1284 ¥ | 1284 ¥ | 1230 ¥ | 1210 ¥ | 1,164 ¥ |
| Volume | 1 600 | 2 600 | 14 400 | 9 700 | 10 800 |
| Change | +0.86% | 0.00% | -4.21% | -1.63% | -3.80% |
| Opening | 1,282.00 | 1,277.00 | 1,271.00 | 1,230.00 | 1,199 |
| High | 1,287.00 | 1,284.00 | 1,274.00 | 1,230.00 | 1,207 |
| Low | 1,273.00 | 1,272.00 | 1,199.00 | 1,193.00 | 1,155 |
Performance
| 1 day | -2.89% | ||
| 1 week | -7.70% | ||
| Current month | -4.39% | ||
| 1 month | -11.65% | ||
| 3 months | +11.48% | ||
| 6 months | +15.76% | ||
| Current year | +15.65% | ||
| 1 year | +4.63% | ||
| 3 years | +19.53% | ||
| 5 years | +30.12% | ||
| 10 years | +251.80% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
13 466
Avg. Volume 20 sessions
6 320
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
7 356 480.00
Avg. Volume 20 sessions USD
47 706.77
Record volume 1
3 347 500
Record volume 2
3 249 700
Record volume 3
3 155 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 745 146 800
Capitalization (USD)
17 802 277
Net sales (JPY)
2 831 000 000
Net sales (USD)
18 359 035
Number of employees
140
Sales / Employee (JPY)
20 221 429
Sales / Employee (USD)
131 136
Free-Float
41 %
Free-Float capitalization (JPY)
1 218 445 096
Free-Float capitalization (USD)
7 901 616
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 155.00
1 287.00
1 month
1 155.001 360.00
Current year
1 008.001 360.00
1 year
960.001 619.00
3 years
589.001 619.00
5 years
437.001 619.00
10 years
278.002 100.00
Indicators
Moving average 5 days
1 256.20
Moving average 20 days
1 262.45
Moving average 50 days
1 201.02
Moving average 100 days
1 131.54
Price spread / (MMA5)
+7.92%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
36.04
RSI 14 days
43.19
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -7.70% | +15.65% | +4.63% | 17.8M | ||
| +0.63% | +3.61% | +15.37% | +25.06% | 334B | ||
| +0.81% | -0.20% | +26.25% | +46.34% | 222B | ||
| +5.40% | +5.48% | +7.65% | +64.22% | 156B | ||
| +0.29% | -4.34% | +11.24% | +38.95% | 56.93B | ||
| +1.05% | +9.33% | +17.54% | +80.94% | 33.81B | ||
| +4.16% | +4.09% | +5.79% | +30.36% | 31.3B | ||
| +15.86% | +21.92% | +138.03% | +432.20% | 26.67B | ||
| +4.39% | +4.74% | +33.36% | +43.26% | 21.55B | ||
| +2.03% | +3.32% | +51.75% | +42.61% | 15.38B | ||
| 0.00% | 0.00% | +2.13% | +47.40% | 15.15B | ||
| +1.03% | +2.02% | +8.42% | +20.64% | 14.09B | ||
| +5.85% | +11.89% | +0.52% | +32.67% | 14.01B | ||
| +2.34% | +6.29% | +2.83% | +19.63% | 12.52B | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 10.97B | ||
| +2.82% | +2.82% | +11.43% | +27.52% | 10.98B | ||
| Average | +1.55% | +3.14% | +20.48% | +59.08% | ||
| Weighted average by Cap. | +1.70% | +3.08% | +19.34% | +50.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f056fc3f4834.jEfoXWu6Tnk0n2IlDJ66WFGJCsDG9nMWYSjVdn1TQig.vSSkLS_Tdklf0FZXPtaXEhbleJP1mwR8IH-nDy0iKBv8dJ8VG4ghDFzJKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,164 | 300 | 10,800 |
| 11:29:58 am | 1,170 | 100 | 10,500 |
| 11:28:45 am | 1,170 | 100 | 10,400 |
| 11:19:01 am | 1,170 | 100 | 10,300 |
| 11:17:07 am | 1,164 | 100 | 10,200 |
| 11:10:06 am | 1,169 | 100 | 10,100 |
| 10:25:59 am | 1,160 | 100 | 10,000 |
| 10:21:30 am | 1,166 | 200 | 9,900 |
| 10:18:33 am | 1,165 | 100 | 9,700 |
| 10:09:00 am | 1,155 | 100 | 9,600 |
Monthly variations
Annual change
| 2024 | +19.09% | ||
| 2023 | +56.31% | ||
| 2022 | -14.81% | ||
| 2021 | -17.96% | ||
| 2020 | +5.20% | ||
| 2019 | +6.25% | ||
| 2018 | +40.30% | ||
| 2017 | +31.49% | ||
| 2016 | -18.59% | ||
| 2015 | +28.54% | ||
| 2014 | +9.67% | ||
| 2013 | +67.23% | ||
| 2012 | +17.62% | ||
| 2011 | -20.56% | ||
| 2010 | +37.43% | ||
| 2009 | +7.02% | ||
| 2008 | -41.66% | ||
| 2007 | -28.51% | ||
| 2006 | -66.94% | ||
| 2005 | +51.22% | ||
| 2004 | -10.38% | ||
| 2003 | +66.36% | ||
| 2002 | -82.03% | ||
| 2001 | +13.33% |
- Stock Market
- Equities
- 4335 Stock
- Quotes IPS Co., Ltd.