IPOPEMA SECURITIES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 PLN | -1.32% |
|
-2.36% | -1.32% |
| 27/03 | IPOPEMA Securities S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 05/02 | CEO of Warsaw Stock Exchange replaced in shareholder vote | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.76 zł | 3.75 zł | 3.81 zł | 3.78 zł | 3.73 zł |
| Volume | 14 547 | 9 360 | 15 573 | 21 217 | 40 637 |
| Change | -1.57% | -0.27% | +1.60% | -0.79% | -1.32% |
| Opening | 3.86 | 3.81 | 3.78 | 3.84 | 3.78 |
| High | 3.86 | 3.81 | 3.86 | 3.84 | 3.78 |
| Low | 3.72 | 3.72 | 3.71 | 3.70 | 3.65 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.36% | ||
| Current month | -1.32% | ||
| 1 month | +3.61% | ||
| 3 months | -1.84% | ||
| 6 months | +8.43% | ||
| Current year | -1.32% | ||
| 1 year | +33.69% | ||
| 3 years | -27.99% | ||
| 5 years | +166.43% | ||
| 10 years | -32.06% |
Volumes
marketsDaily volume
40 637
Estimated daily volume
40 637
Avg. Volume 20 sessions
13 289
Daily volume ratio
3.06
Avg. Volume 20 sessions PLN
49 567.97
Avg. Volume 20 sessions USD
12 646.23
Record volume 1
4 039 347
Record volume 2
3 896 337
Record volume 3
1 488 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
112 339 177
Capitalization (USD)
28 660 982
Net sales (PLN)
320 781 000
Net sales (USD)
81 840 536
Number of employees
240
Sales / Employee (PLN)
1 336 588
Sales / Employee (USD)
341 002
Free-Float
61.99 %
Free-Float capitalization (PLN)
69 634 926
Free-Float capitalization (USD)
17 765 889
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.65
3.86
1 month
3.433.92
Current year
3.204.18
1 year
2.444.18
3 years
1.915.82
5 years
1.186.70
10 years
0.926.70
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.70
Moving average 50 days
3.65
Moving average 100 days
3.72
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
56.22
RSI 14 days
56.18
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.36% | -1.32% | +33.69% | 2.87Cr | ||
| +0.97% | +4.94% | +7.62% | +20.99% | 16TCr | ||
| +1.11% | +3.58% | +20.01% | +43.74% | 16TCr | ||
| +1.30% | +2.25% | +13.55% | +53.36% | 14TCr | ||
| +0.28% | +1.53% | +23.85% | +38.35% | 12TCr | ||
| -1.37% | -1.94% | -7.95% | -12.79% | 3.65TCr | ||
| +0.63% | +1.77% | +14.46% | +47.33% | 2.63TCr | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 2.13TCr | ||
| -0.29% | +0.37% | +17.74% | +40.25% | 2.01TCr | ||
| +0.45% | -4.34% | +39.17% | +81.46% | 1.68TCr | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 1.65TCr | ||
| -1.95% | -0.82% | +6.96% | +1.18% | 1.64TCr | ||
| -2.00% | -0.94% | -1.58% | -4.85% | 1.61TCr | ||
| -2.12% | -1.28% | +3.83% | -3.15% | 1.52TCr | ||
| +1.27% | +0.16% | +15.40% | +42.73% | 1.23TCr | ||
| -2.77% | -1.79% | +2.69% | -8.65% | 1.2TCr | ||
| Average | -0.48% | +1.00% | +9.08% | +19.53% | ||
| Weighted average by Cap. | +0.46% | +2.14% | +13.24% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ce73bd221cddba5dd36c7230c5f3a1.PpLRZytYWrsEa8IWmqUUlnGZwWHstnTnpCCVfuDQRjM.WtGQDWI6CfhJWqZP9d1c3x3DrQOc5zPT9UXwRoe6d2VH2bQsHy47j349sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 3.73 | 430 | 40,637 |
| 08:30:01 pm | 3.73 | 63 | 40,207 |
| 08:30:01 pm | 3.73 | 835 | 40,144 |
| 07:23:54 pm | 3.73 | 531 | 39,309 |
| 07:16:16 pm | 3.73 | 113 | 38,778 |
| 07:16:16 pm | 3.72 | 487 | 38,665 |
| 06:46:00 pm | 3.71 | 300 | 38,178 |
| 06:34:44 pm | 3.72 | 1,300 | 37,878 |
| 06:17:10 pm | 3.72 | 2,354 | 36,578 |
| 06:16:48 pm | 3.72 | 446 | 34,224 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +81.73% | ||
| 2022 | -35.80% | ||
| 2021 | -25.69% | ||
| 2020 | +129.47% | ||
| 2019 | +58.33% | ||
| 2018 | -10.45% | ||
| 2017 | -30.21% | ||
| 2016 | -11.52% | ||
| 2015 | -44.78% | ||
| 2014 | -48.83% | ||
| 2013 | -13.61% | ||
| 2012 | +2.42% | ||
| 2011 | -48.64% | ||
| 2010 | +108.64% | ||
| 2009 | +37.99% |
- Stock Market
- Equities
- IPE Stock
- Quotes IPOPEMA Securities S.A.