IPDC FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 BDT | -2.99% |
|
+18.18% | -52.60% |
| 09/05 | IPDC Finance Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/04 | IPDC Finance Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.6 BDT | 25.2 BDT | 25.6 BDT | 26.8 BDT | 26 BDT |
| Volume | 1 029 179 | 2 622 459 | 2 291 002 | 2 349 643 | 1 320 401 |
| Change | +7.27% | +6.78% | +1.59% | +4.69% | -2.99% |
| Opening | 23.40 | 24.00 | 25.20 | 25.70 | 26.80 |
| High | 24.00 | 25.60 | 26.10 | 27.70 | 26.80 |
| Low | 22.50 | 23.20 | 24.90 | 25.60 | 26.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | +18.18% | ||
| Current month | +19.27% | ||
| 1 month | -1.09% | ||
| 3 months | -25.21% | ||
| 6 months | -52.60% | ||
| Current year | -52.60% | ||
| 1 year | -52.60% | ||
| 3 years | +13.75% | ||
| 5 years | -16.67% | ||
| 10 years | +244.12% |
Volumes
marketsDaily volume
1 320 401
Avg. Volume 20 sessions
1 155 714
Avg. Volume 20 sessions BDT
30 048 564.00
Avg. Volume 20 sessions USD
259 018.62
Record volume 1
14 271 862
Record volume 2
14 050 564
Record volume 3
13 869 366
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
10 061 353 712
Capitalization (USD)
86 728 869
Net sales (BDT)
2 263 676 472
Net sales (USD)
19 512 891
Number of employees
679
Sales / Employee (BDT)
3 333 839
Sales / Employee (USD)
28 738
Free-Float
57.75 %
Free-Float capitalization (BDT)
5 533 744 556
Free-Float capitalization (USD)
47 700 878
Average Daily Capital Traded
0.3%
Highs and lows
1 week
22.50
27.70
1 month
21.8027.70
Current year
21.8054.86
1 year
21.8054.86
3 years
21.8073.52
5 years
17.8173.52
10 years
6.1473.52
Indicators
Moving average 5 days
25.44
Moving average 20 days
24.26
Moving average 50 days
26.62
Moving average 100 days
36.75
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+41.35%
STIM
RSI 9 days
60.54
RSI 14 days
54.06
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | +18.18% | -52.60% | -52.60% | 86.73M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| -0.49% | +0.47% | +15.24% | +21.56% | 4.08B | ||
| Average | +0.35% | -1.58% | +10.06% | +54.06% | ||
| Weighted average by Cap. | +0.39% | -3.38% | +9.50% | +37.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.60% | ||
| 2023 | 0.00% | ||
| 2022 | +49.22% | ||
| 2021 | +39.86% | ||
| 2020 | +13.20% | ||
| 2019 | -27.43% | ||
| 2018 | -8.74% | ||
| 2017 | +40.80% | ||
| 2016 | +91.91% | ||
| 2015 | +61.37% | ||
| 2014 | +0.10% | ||
| 2013 | +11.11% | ||
| 2012 | -36.33% | ||
| 2011 | -50.26% | ||
| 2010 | +67.74% | ||
| 2009 | +20.12% | ||
| 2008 | +39.46% | ||
| 2007 | -13.46% | ||
| 2006 | -3.36% |
- Stock Market
- Equities
- IPDC Stock
- Quotes IPDC Finance Limited
