|
Delayed
Deutsche Boerse AG
11:34:30 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 27.40 PTS | +0.37% |
|
-16.45% | -32.26% |
Stock exchange
Deutsche Boerse AG27.40 PTS
+0.37%
5.48T
PTS
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IONQ | 30.78USD | -1.60% | 80Cr $ | ||
CBOE
| IONQ | 30.77USD | -1.63% | 2.66Cr $ | |
|
Borsa Italiana
| 1IONQ | 39.68EUR | +1.95% | 8L € | |
|
Tradegate
| 0YB0 | 26.94EUR | -1.86% | 3L € | |
|
Boerse Muenchen
| 0YB0 | 26.90EUR | -2.50% | 2L € | |
|
Xetra
| 0YB0 | 26.92EUR | -2.55% | 2L € | |
|
Mexican S.E.
| IONQ * | 569.70MXN | -1.34% | 41.16L $ | |
|
Deutsche Boerse AG
| 0YB0 | 28.00EUR | -8.26% | 7.9T € | |
|
Deutsche Boerse AG
| 27.40PTS | +0.37% | 5.48T PTS | ||
|
Börse Stuttgart
| 0YB0 | 26.86EUR | -2.22% | 4.16T € | |
|
Swiss Exchange
| IONQ | 26.94CHF | +0.90% | 2.69T CHF | |
|
CBOE
| 26.90EUR | -3.41% | 2.5T € | ||
|
Swiss Exchange
| IONQ | 31.16USD | -3.32% | 0 $ | |
|
CBOE
| 37.00EUR | 0.00% | 0 € | ||
| IONQ03 | 2.160THB | +3.85% | 46.52L ฿ | ||
| IONQ23 | 2.180THB | +4.81% | 73.15L ฿ |
Quotes 5-day view: IonQ, Inc.
Delayed Quote Deutsche Boerse AG
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | 27.71 | 30.52 | 28.00 | 27.30 | 27.40 |
| Volume | 977 | 2,569 | 282 | 2,484 | 200 |
| Change | -11.56% | +10.16% | -8.26% | -2.50% | +0.37% |
| Opening | 31.02 | 27.51 | 30.68 | 28.60 | 27.40 |
| High | 31.27 | 30.52 | 30.68 | 29.26 | 27.40 |
| Low | 27.70 | 26.92 | 28.00 | 27.30 | 27.40 |
Performance
| 1 week | -16.45% | ||
| Current month | -34.86% | ||
| 1 month | -17.88% | ||
| 3 months | -11.33% | ||
| 6 months | -30.89% | ||
| Current year | -32.26% | ||
| 1 year | -49.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap ($$$)
0
Market Cap (USD)
-
Net sales (USD)
13,00,16,000
Indicators
Moving average 5 days
28.97
Moving average 20 days
36.07
Moving average 50 days
35.62
Moving average 100 days
38.53
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+31.66%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+40.61%
RSI 9 days
30.02
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | 0.00% | -49.03% | - | - | |
| +0.83% | -21.03% | +204.46% | +579.46% | 29TCr | |
| +5.53% | -7.81% | +878.25% | - | 20TCr | |
| +3.41% | -12.27% | +193.17% | +888.20% | 15TCr | |
| +6.09% | -8.98% | +179.09% | +717.95% | 13TCr | |
| +1.34% | -20.56% | +143.34% | +242.76% | 7.42TCr | |
| +2.48% | -18.17% | +38.37% | +275.56% | 4.23TCr | |
| +0.15% | -1.92% | +188.70% | +1,010.37% | 4.01TCr | |
| +1.75% | -13.30% | +74.16% | +176.35% | 4.07TCr | |
| -2.33% | -2.33% | +9.01% | +50.84% | 3.73TCr | |
| Average | -0.59% | -11.59% | +185.95% | +492.69% | 10.2TCr | |
| Weighted average by Cap. | -1.56% | -13.51% | +309.14% | +589.32% |
Historical Quotes: IonQ, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.4JyDA6xLEtLdr_pyUo7TQC-8cUGarU1HfE9hIqnf0dQ.lcbLe-cYZKuY9YM1AeKeGHvoEhv5w3kSGjkFdPOejoyT6rUy7yxeu4rkkQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 26.92 |  | 32.88 |
| 1 month | 26.92 | | 41.91 |
Monthly variations
- Stock Market
- Stocks
- IONQ Stock
- Stock
- Quotes IonQ, Inc.
Select your edition
All financial news and data tailored to specific country editions
