|
Market Closed -
Deutsche Boerse AG
11:45:31 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.91 PTS | +2.23% |
|
-16.45% | -32.26% |
Stock exchange
Deutsche Boerse AG27.91 PTS
+2.23%
7.26T
PTS
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IONQ | 31.26USD | +1.56% | 65Cr $ | ||
CBOE
| IONQ | 31.26USD | +1.61% | 2.66Cr $ | |
|
Boerse Muenchen
| 0YB0 | 28.13EUR | +1.96% | 8L € | |
|
Tradegate
| 0YB0 | 27.84EUR | +1.40% | 7L € | |
|
Borsa Italiana
| 1IONQ | 39.68EUR | +1.95% | 8L € | |
|
Mexican S.E.
| IONQ * | 580.00MXN | +1.81% | 82.17L $ | |
|
Xetra
| 0YB0 | 28.02EUR | +1.41% | 4L € | |
|
Börse Stuttgart
| 0YB0 | 27.78EUR | +1.15% | 75.44T € | |
|
Deutsche Boerse AG
| 0YB0 | 27.30EUR | -2.50% | 67.81T € | |
|
Deutsche Boerse AG
| 27.91PTS | +2.23% | 7.26T PTS | ||
|
CBOE
| 28.17EUR | +1.15% | 7.07T € | ||
|
Swiss Exchange
| IONQ | 31.38USD | +0.69% | 0 $ | |
|
Swiss Exchange
| IONQ | 26.24CHF | -2.60% | 0 CHF | |
|
CBOE
| 37.00EUR | 0.00% | 0 € | ||
| IONQ03 | 2.040THB | -5.56% | 53.21L ฿ | ||
| IONQ23 | 2.040THB | -6.42% | 33.63L ฿ |
Quotes 5-day view: IonQ, Inc.
Delayed Quote Deutsche Boerse AG
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | 27.71 | 30.52 | 28.00 | 27.30 | 27.91 |
| Volume | 977 | 2,569 | 282 | 2,484 | 260 |
| Change | -11.56% | +10.16% | -8.26% | -2.50% | +2.23% |
| Opening | 31.02 | 27.51 | 30.68 | 28.60 | 27.40 |
| High | 31.27 | 30.52 | 30.68 | 29.26 | 28.77 |
| Low | 27.70 | 26.92 | 28.00 | 27.30 | 27.40 |
Performance
| 1 week | -10.90% | ||
| Current month | -33.40% | ||
| 1 month | -16.05% | ||
| 3 months | -9.47% | ||
| 6 months | -30.37% | ||
| Current year | -30.74% | ||
| 1 year | -45.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap ($$$)
0
Market Cap (USD)
-
Net sales (USD)
13,00,16,000
Indicators
Moving average 5 days
28.97
Moving average 20 days
36.07
Moving average 50 days
35.62
Moving average 100 days
38.53
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+29.25%
Price spread / (MMA50)
+27.62%
Price spread / (MMA100)
+38.04%
RSI 9 days
30.02
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | 0.00% | -45.02% | - | - | |
| +1.48% | -19.97% | +208.55% | +588.59% | 29TCr | |
| -0.42% | -8.20% | +874.16% | - | 20TCr | |
| +2.17% | -10.37% | +199.53% | +909.62% | 15TCr | |
| +3.44% | -5.85% | +188.68% | +746.08% | 13TCr | |
| +0.39% | -20.25% | +144.29% | +244.11% | 7.42TCr | |
| -0.45% | -18.54% | +37.75% | +273.88% | 4.23TCr | |
| +0.15% | -1.77% | +189.13% | +1,012.04% | 4.01TCr | |
| +1.25% | -12.21% | +76.34% | +179.81% | 4.07TCr | |
| +1.91% | -0.47% | +11.09% | +53.72% | 3.73TCr | |
| Average | +2.15% | -11.48% | +188.45% | +500.98% | 10.2TCr | |
| Weighted average by Cap. | +3.01% | -13.47% | +311.94% | +601.61% |
Historical Quotes: IonQ, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81b12710d7e09.rEYJD0skkCy91eKtcOs6CrxxTS-F3oH3cGKG3QwrKIk.mX5IOBJBw0P_jb3BM75beI1EJFfxjeCwNiO-q0ZjEcX2P1Z-fUfBZ_mX1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:23 pm | 28.77 | 60 | 260 |
Price Extremes
| 1 week | 26.92 |  | 31.27 |
| 1 month | 26.92 | | 41.91 |
Monthly variations
- Stock Market
- Stocks
- IONQ Stock
- Stock
- Quotes IonQ, Inc.
Select your edition
All financial news and data tailored to specific country editions
