IONQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 USD | +9.66% |
|
+26.52% | -27.60% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.97 $ | 8.2 $ | 8.18 $ | 8.97 $ |
| Volume | 6 747 556 | 5 987 292 | 3 453 513 | 6 782 534 |
| Change | +6.41% | +2.89% | -0.24% | +9.66% |
| Opening | 7.55 | 8.16 | 7.89 | 8.22 |
| High | 8.21 | 8.37 | 8.23 | 8.97 |
| Low | 7.53 | 8.01 | 7.84 | 8.16 |
Performance
| 1 day | +9.66% | ||
| 1 week | +26.52% | ||
| Current month | -10.21% | ||
| 1 month | -1.54% | ||
| 3 months | -18.53% | ||
| 6 months | -9.58% | ||
| Current year | -27.60% | ||
| 1 year | +66.11% | ||
| 3 years | -14.90% |
Volumes
marketsDaily volume
6 782 534
Estimated daily volume
6 782 534
Avg. Volume 20 sessions
5 580 426
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
50 056 421.22
Record volume 1
51 478 069
Record volume 2
34 141 664
Record volume 3
33 616 030
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 894 793 163
Net sales (USD)
22 042 000
Number of employees
324
Sales / Employee (USD)
68 031
Free-Float
93.08 %
Free-Float capitalization (USD)
1 738 512 082
Average Daily Capital Traded
2.64%
Highs and lows
1 week
7.12
8.97
1 month
6.9810.09
Current year
6.9812.73
1 year
5.2921.60
3 years
3.0435.90
5 years
3.0435.90
10 years
3.0435.90
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.33
Moving average 50 days
9.43
Moving average 100 days
10.75
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+19.80%
STIM
RSI 9 days
50.90
RSI 14 days
45.51
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.66% | +26.52% | -27.60% | +66.11% | 1.89B | ||
| +0.42% | +1.45% | +4.24% | +43.22% | 266B | ||
| +1.44% | +4.65% | +5.71% | +47.87% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +159.08% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +12.68% | 13.94B | ||
| +6.35% | +14.97% | -26.45% | -30.71% | 3.83B | ||
| +1.70% | +4.36% | +37.17% | +75.59% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +4.82% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +107.97% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -27.54% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | +8.76% | 2.03B | ||
| +0.77% | -1.36% | +16.34% | +13.32% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +96.38% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -27.68% | 1.34B | ||
| -1.54% | -2.44% | +16.70% | +27.25% | 1.29B | ||
| +1.73% | +7.21% | -7.94% | -16.17% | 1.18B | ||
| Average | +2.55% | +3.89% | -2.04% | +35.06% | ||
| Weighted average by Cap. | +0.80% | +2.27% | +4.09% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a6441dbfcffb25c3b754087.V2fuvIPzsWJofDDLR1yGZEYp0WQ0VNWjlsAvelYLmNg.IAiC1u2y5CceJlvzAxvgCiwZiwl6PZ7R-qkcFGVP1uwYEqzR04SJMSQ5Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 8.97 | 414,363 | 5,864,898 |
| 01:29:59 am | 8.97 | 2,500 | 5,450,535 |
| 01:29:59 am | 8.965 | 200 | 5,448,035 |
| 01:29:59 am | 8.96 | 100 | 5,447,835 |
| 01:29:59 am | 8.965 | 116 | 5,447,735 |
| 01:29:59 am | 8.965 | 100 | 5,447,619 |
| 01:29:59 am | 8.965 | 200 | 5,447,519 |
| 01:29:59 am | 8.965 | 200 | 5,447,319 |
| 01:29:59 am | 8.96 | 100 | 5,447,119 |
| 01:29:59 am | 8.965 | 200 | 5,447,019 |
Monthly variations
Annual change
| 2024 | -27.60% | ||
| 2023 | +259.13% | ||
| 2022 | -79.34% | ||
| 2021 | +54.63% |
- Stock Market
- Equities
- IONQ Stock
- Quotes IonQ, Inc.
