IONOS Group SE: Disclosure pursuant to Art. 5 Sec. 1 b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052 // Share Buyback - 9th Interim Announcement

In the period from 08 July 2024 up to and including 12 July 2024, IONOS Group SE purchased a total of 92,401 treasury shares as part of the share buyback program. The start of the share buyback program was announced on 16 May 2024 in accordance with Art. 2 sec. 1 of the Commission Delegated Regulation (EU) 2016/1052 for 17 May 2024.

Shares were bought as follows:

Date

Overall volume of the shares bought

Volume-weighted average stock market

back daily (number)

price in EUR (excluding incidental

purchasing costs, rounded to four places

according to commercial practice)

08.07.2024

18,600

27.8328

09.07.2024

12,772

28.0130

10.07.2024

18,729

29.2323

11.07.2024

21,100

29.6001

12.07.2024

21,200

29.5073

Therefore, the overall volume of the shares bought back by IONOS Group SE through the share buyback program since 17 May 2024 is 657,185 shares.

Further information pursuant to Art. 5 sec. 1 b) and sec. 3 of the Regulation (EU) No 596/2014 in conjunction with Art. 2 sec. 2 and sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052 is available online via http://www.ionos-group.com/investor-relations/share/share-buyback.html .

The purchase of the treasury shares was carried out by a bank mandated by IONOS Group SE exclusively via the Frankfurt Stock Exchange (XETRA trading).

Montabaur, 15 July 2024

IONOS Group SE

The Management Board

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Ionos Group SE published this content on 15 July 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 15 July 2024 08:35:02 UTC.