|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.69 EUR | -2.15% |
|
-4.68% | +9.61% |
| 14/05 | United Internet AG Estimates Updated as Berenberg Notes Segment Growth in Q1 | MT |
| 14/05 | IONOS : Berenberg reaffirms its Buy rating | ZD |
Quotes 5-day view: IONOS Group SE
Delayed Quote Xetra
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 28.36 € | 28.22 € | 29.16 € | 29.32 € | 29.32 € |
| Volume | 3,78,844 | 2,90,835 | 1,98,911 | 2,18,387 | 2,18,387 |
| Change | +0.71% | -0.49% | +3.33% | +0.55% | -2.15% |
| Opening | 28.20 € | 28.12 € | 28.44 € | 29.56 € | 29.56 € |
| High | 28.72 € | 28.22 € | 29.24 € | 30.02 € | 30.02 € |
| Low | 27.56 € | 27.32 € | 27.78 € | 29.06 € | 29.06 € |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.68% | ||
| Current month | +12.34% | ||
| 1 month | +4.56% | ||
| 3 months | +23.97% | ||
| 6 months | +10.23% | ||
| Current year | +9.61% | ||
| 1 year | -19.23% | ||
| 3 years | +110.03% |
Volumes
marketsDaily volume
2,18,387
Estimated daily volume
2,18,387
Avg. Volume 20 sessions
3,73,735
Daily volume ratio
0.58
Avg. Volume 20 sessions
1,07,22,457.15
Avg. Volume 20 sessions USD
1,24,36,549.15
Record volume 1
51,73,098
Record volume 2
19,05,674
Record volume 3
15,76,608
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
4,02,77,91,870
Capitalization (USD)
4,66,99,03,617
Net sales (EUR)
1,31,68,94,000
Net sales (USD)
1,52,68,33,623
Number of employees
4,119
Sales / Employee (EUR)
3,19,712
Sales / Employee (USD)
3,70,681
Free-Float
35.62 %
Free-Float capitalization (EUR)
1,46,19,27,422
Free-Float capitalization (USD)
1,69,49,88,316
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
28.64
Moving average 20 days
27.68
Moving average 50 days
25.42
Moving average 100 days
25.66
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
60.37
RSI 14 days
60.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -4.68% | -19.23% | +110.03% | 466.99Cr | |
| -0.03% | +4.73% | -37.62% | -14.71% | 15TCr | |
| +2.47% | +10.68% | +31.24% | +256.49% | 7.31TCr | |
| -3.82% | -7.37% | +15.27% | - | 5.45TCr | |
| +1.76% | -3.66% | +394.46% | +340.72% | 1.57TCr | |
| +1.73% | +8.72% | -41.89% | +88.41% | 1.3TCr | |
| +0.28% | +1.91% | -24.97% | -18.50% | 1.18TCr | |
| -4.56% | -18.61% | +38.33% | +3,657.49% | 672.87Cr | |
| -1.88% | -4.70% | +3.84% | +231.59% | 438.41Cr | |
| +3.83% | +4.45% | +24.43% | +56.06% | 458.42Cr | |
| Average | -0.05% | -1.90% | +38.39% | +523.06% | 3.35TCr | |
| Weighted average by Cap. | -0.00% | +1.32% | +9.63% | +175.47% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 27.32 |  | 30.02 |
| 1 month | 25.74 | | 31.56 |
| Current year | 20.9 | | 31.56 |
| 1 year | 20.9 | | 43.25 |
| 3 years | 11.92 | | 43.25 |
| 5 years | 11.92 | | 43.25 |
| 10 years | 11.92 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +9.61% | ||
| 2025 | +22.43% | ||
| 2024 | +25.14% | ||
| 2023 | -0.46% |
- Stock Market
- Equities
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition