IONOS GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 EUR | -0.99% |
|
-6.04% | +45.27% |
| 31/05 | IONOS : Berenberg reiterates its Buy rating | ZD |
| 27/05 | Ionos share price down after record and downgrade | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 24.1 € | 24.1 € | 25.15 € | 24.9 € |
| Volume | 1 354 | 0 | 5 | 405 |
| Change | -4.17% | -.--% | +4.36% | -0.99% |
| Opening | 25.00 | 24.10 | 24.60 | 25.25 |
| High | 25.00 | 24.10 | 25.15 | 25.25 |
| Low | 23.85 | 24.10 | 24.60 | 24.90 |
Performance
| 1 day | -0.99% | ||
| 1 week | -6.04% | ||
| 1 month | +3.97% | ||
| 3 months | +16.90% | ||
| 6 months | +72.92% | ||
| Current year | +45.27% | ||
| 1 year | +90.95% |
Volumes
marketsDaily volume
405
Estimated daily volume
405
Avg. Volume 20 sessions
787
Daily volume ratio
0.51
Avg. Volume 20 sessions
19 596.30
Avg. Volume 20 sessions USD
21 260.03
Record volume 1
57 830
Record volume 2
26 242
Record volume 3
12 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 470 349 289
Capitalization (USD)
3 764 981 944
Net sales (EUR)
1 423 734 000
Net sales (USD)
1 544 609 017
Number of employees
4 354
Sales / Employee (EUR)
326 994
Sales / Employee (USD)
354 756
Free-Float
14.93 %
Free-Float capitalization (EUR)
518 101 709
Free-Float capitalization (USD)
562 088 544
Average Daily Capital Traded
0%
Highs and lows
1 week
23.85
26.20
1 month
23.7526.80
Current year
16.5426.80
1 year
12.0826.80
3 years
12.0826.80
5 years
12.0826.80
10 years
12.0826.80
Indicators
Moving average 5 days
24.68
Moving average 20 days
25.08
Moving average 50 days
23.65
Moving average 100 days
21.82
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
51.86
RSI 14 days
53.67
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -6.04% | +45.27% | +90.95% | 376.5Cr | ||
| -0.43% | -8.76% | -18.70% | -2.81% | 2.3TCr | ||
| +0.82% | -2.56% | -16.38% | -11.44% | 1.36TCr | ||
| -1.85% | -24.07% | +15.99% | +85.19% | 1.35TCr | ||
| +0.80% | -4.00% | -28.36% | +10.92% | 519.44Cr | ||
| -2.91% | -2.44% | -29.70% | -24.67% | 366.97Cr | ||
| +0.68% | +2.38% | +0.98% | -6.56% | 337.49Cr | ||
| -1.19% | +0.11% | +13.11% | +72.52% | 267.48Cr | ||
| +1.17% | -0.46% | -11.01% | -27.43% | 214.71Cr | ||
| -3.76% | +6.61% | -38.52% | +1.68% | 184.7Cr | ||
| -0.68% | -2.94% | +28.95% | +26.26% | 179.17Cr | ||
| -2.86% | -3.20% | -34.14% | -23.88% | 172.34Cr | ||
| -0.22% | -1.53% | +9.87% | +37.29% | 167.13Cr | ||
| -0.02% | -1.69% | +22.19% | +40.49% | 137.92Cr | ||
| -1.70% | +1.57% | +1.06% | -3.87% | 129.3Cr | ||
| -11.02% | -24.99% | -47.32% | -55.86% | 93Cr | ||
| Average | -1.51% | -4.44% | -5.42% | +13.05% | ||
| Weighted average by Cap. | -0.72% | -7.84% | -7.13% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bba5b2eaa.SWs5W2AYfu7aGXPdvc8Vvw1hU4f19602iFzblSI6Btc.JS1fbxd7GZagUDmV1qFY5VUmILK-pPl5z2WipE9_Ra09O1McKUBJ1o1yEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:53 pm | 24.9 | 250 | 405 |
| 01:37:52 pm | 25.15 | 100 | 155 |
Monthly variations
Annual change
| 2024 | +45.27% | ||
| 2023 | -3.71% |
- Stock Market
- Equities
- IOS Stock
- IOS Stock
- Quotes IONOS Group SE
