Stock exchange
Australian S.E.
SAU 0.0140 $
-.--%
420
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Australian S.E.
| ION | 0.0760AUD | -11.63% | 3L $ | |
|
Deutsche Boerse AG
| UH40 | 0.0450EUR | -7.22% | 0 € | |
|
Börse Stuttgart
| UH40 | 0.0440EUR | -4.35% | 0 € | |
|
Boerse Muenchen
| UH40 | 0.0500EUR | 0.00% | 0 € | |
|
Tradegate
| UH40 | 0.0480EUR | -2.04% | 0 € |
Quotes 5-day view: Iondrive Limited
End-of-day quote Australian S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0950 | A$0.0970 | A$0.0910 | A$0.0860 | A$0.0760 |
| Volume | 12,67,992 | 4,69,384 | 9,30,973 | 19,55,350 | 34,06,295 |
| Change | +2.15% | +2.11% | -6.19% | -5.49% | -11.63% |
| Opening | A$0.0940 | A$0.0950 | A$0.0970 | A$0.0910 | A$0.0820 |
| High | A$0.0970 | A$0.0970 | A$0.0970 | A$0.0910 | A$0.0850 |
| Low | A$0.0910 | A$0.0930 | A$0.0910 | A$0.0830 | A$0.0740 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
9,95,11,940
Market Cap (USD)
6,99,90,111
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.99%
Free-Float capitalization (AUD)
6,99,32,633
Free-Float capitalization (USD)
4,91,85,985
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-28.57%
Price spread / (MMA20)
-28.57%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
+42.86%
RSI 9 days
51.55
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 7Cr | |
| -4.59% | -8.20% | +22.45% | +183.22% | 11TCr | |
| +3.41% | -3.78% | -3.06% | +151.44% | 11TCr | |
| -1.25% | -8.23% | +5.63% | +252.18% | 8.81TCr | |
| -1.33% | -7.59% | +19.45% | +135.38% | 6.28TCr | |
| -2.21% | -10.82% | +23.17% | +183.48% | 5.49TCr | |
| -1.42% | -7.01% | +19.80% | +68.05% | 4.42TCr | |
| -1.88% | -9.94% | +21.83% | +339.48% | 4.27TCr | |
| -1.14% | -18.33% | -6.63% | - | 4.14TCr | |
| -1.28% | -7.83% | -18.13% | +121.45% | 3.11TCr | |
| Average | -1.17% | -8.75% | +9.39% | +179.34% | 5.89TCr | |
| Weighted average by Cap. | -1.17% | -8.07% | +10.47% | +181.81% |
Historical Quotes: Iondrive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +76.74% | ||
| 2025 | +43.33% | ||
| 2024 | +150.00% | ||
| 2023 | -52.00% | ||
| 2022 | -57.63% | ||
| 2021 | -52.80% | ||
| 2020 | -37.50% | ||
| 2019 | +25.00% | ||
| 2018 | -34.69% | ||
| 2017 | -25.76% | ||
| 2016 | +65.00% | ||
| 2015 | +66.67% | ||
| 2014 | -33.33% | ||
| 2013 | -70.73% | ||
| 2012 | -6.82% | ||
| 2011 | -35.29% | ||
| 2010 | -45.60% | ||
| 2009 | +108.33% | ||
| 2008 | -84.21% | ||
| 2007 | -5.00% | ||
| 2006 | +175.86% | ||
| 2005 | -14.71% |
