ION ELECTRONIC MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 TWD | -0.81% |
|
-2.40% | +4.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 120 NT$ | 118 NT$ | 120.5 NT$ | 123 NT$ | 122 NT$ |
| Volume | 561 448 | 205 333 | 209 559 | 207 986 | 143 527 |
| Change | -4.00% | -1.67% | +2.12% | +2.07% | -0.81% |
| Opening | 125.00 | 120.00 | 117.00 | 120.00 | 123.00 |
| High | 125.00 | 120.00 | 121.50 | 124.50 | 124.50 |
| Low | 116.50 | 117.00 | 117.00 | 119.00 | 121.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.40% | ||
| 1 month | -29.07% | ||
| 3 months | +1.24% | ||
| 6 months | +3.83% | ||
| Current year | +4.27% |
Volumes
marketsDaily volume
143 527
Avg. Volume 20 sessions
493 566
Avg. Volume 20 sessions TWD
60 215 052.00
Avg. Volume 20 sessions USD
1 854 382.74
Record volume 1
3 549 915
Record volume 2
2 781 661
Record volume 3
2 423 239
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 099 927 068
Capitalization (USD)
126 261 354
Net sales (TWD)
469 179 000
Net sales (USD)
14 448 836
Free-Float
97.03 %
Free-Float capitalization (TWD)
3 978 012 127
Free-Float capitalization (USD)
122 506 861
Average Daily Capital Traded
1.47%
Highs and lows
1 week
116.50
125.00
1 month
112.50168.50
Current year
100.00183.00
1 year
89.70191.00
3 years
89.70191.00
5 years
89.70191.00
10 years
89.70191.00
Indicators
Moving average 5 days
120.70
Moving average 20 days
130.10
Moving average 50 days
144.40
Moving average 100 days
129.19
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+18.36%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
38.07
RSI 14 days
38.55
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.40% | +4.27% | - | 13Cr | ||
| +1.29% | +0.02% | +6.07% | +22.55% | 21TCr | ||
| +2.38% | +0.79% | -2.59% | -2.37% | 5.93TCr | ||
| -4.89% | -4.59% | +54.12% | +117.51% | 887.9Cr | ||
| -3.36% | -5.66% | -14.41% | -30.07% | 339.67Cr | ||
| +1.43% | +2.75% | +19.31% | +26.43% | 333.66Cr | ||
| +4.38% | +7.74% | +20.14% | +29.46% | 328.53Cr | ||
| +0.24% | +6.26% | -13.64% | -35.04% | 214.7Cr | ||
| -2.78% | +14.16% | -3.62% | -25.90% | 199.67Cr | ||
| -1.75% | -0.88% | +4.58% | +7.69% | 167.55Cr | ||
| +1.11% | +4.70% | -24.16% | -28.91% | 121.22Cr | ||
| -0.26% | +4.35% | -24.59% | -41.44% | 84Cr | ||
| +0.36% | -0.25% | -0.22% | +7.21% | 61Cr | ||
| +0.15% | +3.18% | -33.74% | -44.80% | 61Cr | ||
| +2.60% | +7.14% | -37.40% | -45.18% | 58Cr | ||
| +0.42% | +2.80% | -31.86% | -43.33% | 38Cr | ||
| Average | +0.03% | +0.95% | -4.86% | -5.75% | ||
| Weighted average by Cap. | +1.24% | +0.12% | +5.20% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | -32.56% |
- Stock Market
- Equities
- 6959 Stock
- Quotes Ion Electronic Materials Co., Ltd.
