|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 EUR | +1.62% |
|
+2.91% | +25.85% |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.94 | €16.10 | €16.20 | €16.00 | €16.26 |
| Volume | 19,165 | 8,749 | 9,740 | 9,406 | 4,303 |
| Change | +0.89% | +1.00% | +0.62% | -1.23% | +1.63% |
| Opening | €16.14 | €16.08 | €16.24 | €16.20 | €16.50 |
| High | €16.16 | €16.26 | €16.48 | €16.36 | €16.50 |
| Low | €15.76 | €15.94 | €16.14 | €16.00 | €16.12 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.91% | ||
| Current month | +2.91% | ||
| 1 month | -3.90% | ||
| 3 months | +9.13% | ||
| 6 months | +7.26% | ||
| Current year | +25.85% | ||
| 1 year | +43.89% | ||
| 3 years | +15.16% | ||
| 5 years | -1.93% | ||
| 10 years | -61.65% |
Volumes
marketsDaily volume
4,303
Estimated daily volume
4,303
Avg. Volume 20 sessions
20,077
Daily volume ratio
0.21
Avg. Volume 20 sessions
3,26,452.02
Avg. Volume 20 sessions USD
3,77,267.54
Record volume 1
17,50,808
Record volume 2
16,83,508
Record volume 3
12,01,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,29,75,888
Market Cap (USD)
54,67,92,934
Net sales (EUR)
62,02,00,000
Net sales (USD)
71,69,94,220
Number of employees
2,039
Sales / Employee (EUR)
3,04,169
Sales / Employee (USD)
3,51,640
Free-Float
60.92 %
Free-Float capitalization (EUR)
29,99,78,886
Free-Float capitalization (USD)
34,67,96,400
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
16.1
Moving average 20 days
16.4
Moving average 50 days
16.53
Moving average 100 days
15.32
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-5.80%
RSI 9 days
41.13
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +2.91% | +43.89% | +15.16% | 55Cr | |
| +2.41% | +3.43% | +30.62% | +7.65% | 22TCr | |
| +2.39% | +5.02% | +3.16% | -19.90% | 14TCr | |
| +1.36% | +7.21% | -19.37% | +22.50% | 13TCr | |
| +0.02% | +5.52% | -52.11% | -2.80% | 7.15TCr | |
| +0.45% | +4.24% | +15.13% | +12.37% | 5.17TCr | |
| +1.05% | +7.19% | -14.42% | -19.02% | 5.08TCr | |
| +3.28% | +5.49% | +28.07% | +15.38% | 4.12TCr | |
| +1.79% | +7.83% | +46.35% | +40.43% | 3.99TCr | |
| +2.08% | +5.51% | +0.94% | -5.05% | 3.24TCr | |
| Average | +1.65% | +5.29% | +8.23% | +6.67% | 7.86TCr | |
| Weighted average by Cap. | +1.79% | +5.17% | +5.06% | +4.32% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8185388c8a0912387925.k1pxGyItdkdT1r7E94_ZGtt7BS8LnGZMFokXRnAaz18.pgMDTBR-GQkhgdiTk7zvSZYabGRF9RYIYNtZHh9ugA7LDD5wVXgPLwyf_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:21 pm | 16.18 | 5 | 2,116 |
| 08:56:40 pm | 16.26 | 3 | 2,111 |
| 08:53:12 pm | 16.24 | 33 | 2,108 |
| 08:47:39 pm | 16.16 | 21 | 2,075 |
| 08:40:39 pm | 16.22 | 1 | 2,054 |
| 08:36:52 pm | 16.22 | 1 | 2,053 |
| 08:30:25 pm | 16.20 | 60 | 2,052 |
| 08:30:25 pm | 16.20 | 1 | 1,992 |
| 08:30:16 pm | 16.26 | 41 | 1,991 |
| 08:30:16 pm | 16.26 | 5 | 1,950 |
Course Extremes
| 1 week | 15.76 |  | 16.5 |
| 1 month | 15.76 | | 17.38 |
| Current year | 12.2 | | 17.76 |
| 1 year | 9.9 | | 17.76 |
| 3 years | 8.26 | | 17.76 |
| 5 years | 8.26 | | 20.45 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +25.85% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Select your edition
All financial news and data tailored to specific country editions
