|
Real-time
Euronext Bruxelles
01:16:40 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.36 EUR | -0.26% |
|
-3.40% | +18.89% |
| 02/09 | Ion Beam Applications Joins European Environmental Initiative | MT |
| 27/08 | Ion Beam Applications SA, H1 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Euronext Bruxelles
IBAB 15.36 €
-0.26%
71.88T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBAB | 15.36EUR | -0.26% | 71.88T € | ||
CBOE
| IBABb | 15.40EUR | 0.00% | 41.09T € | |
|
OTC Markets
| IOBCF | 17.91USD | -3.22% | 7.16T $ | |
|
Boerse Muenchen
| IOB | 15.42EUR | -0.52% | 1.54T € | |
|
Tradegate
| IOB | 15.40EUR | -1.79% | 831.6 € | |
|
London S.E.
| 0GZK | 15.50EUR | +0.39% | 0 € | |
|
Deutsche Boerse AG
| IOB | 15.24EUR | -1.80% | 0 € | |
|
CBOE
| 0GZK | 11.73EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IOB | 15.24EUR | -0.78% | 0 € |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.06 | €15.70 | €15.66 | €15.40 | €15.36 |
| Volume | 17,726 | 17,269 | 28,216 | 14,456 | 4,680 |
| Change | +1.01% | -2.24% | -0.25% | -1.66% | -0.26% |
| Opening | €15.78 | €15.94 | €15.70 | €15.60 | €15.42 |
| High | €16.28 | €16.10 | €15.94 | €15.64 | €15.42 |
| Low | €15.64 | €15.58 | €15.60 | €15.34 | €15.22 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.40% | ||
| Current month | -4.24% | ||
| 1 month | -4.24% | ||
| 3 months | -5.42% | ||
| 6 months | +5.06% | ||
| Current year | +18.89% | ||
| 1 year | +27.15% | ||
| 3 years | +46.85% | ||
| 5 years | -13.80% | ||
| 10 years | -62.94% |
Volumes
marketsDaily volume
4,680
Estimated daily volume
35,553
Avg. Volume 20 sessions
28,291
Daily volume ratio
1.26
Avg. Volume 20 sessions
4,34,549.76
Avg. Volume 20 sessions USD
5,04,581.8
Record volume 1
17,50,808
Record volume 2
16,83,508
Record volume 3
12,01,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,79,59,943
Market Cap (USD)
52,08,83,655
Net sales (EUR)
62,02,00,000
Net sales (USD)
72,11,62,791
Number of employees
2,264
Sales / Employee (EUR)
2,73,940
Sales / Employee (USD)
3,18,535
Free-Float
60.92 %
Free-Float capitalization (EUR)
28,41,12,844
Free-Float capitalization (USD)
33,03,63,773
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.93
Moving average 50 days
16.34
Moving average 100 days
15.85
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
41.73
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -3.40% | +27.15% | +46.85% | 52Cr | |
| -0.75% | -0.54% | +24.60% | +15.45% | 23TCr | |
| -1.60% | -2.76% | +3.72% | -18.54% | 15TCr | |
| -0.85% | -2.70% | -21.45% | +23.38% | 13TCr | |
| +1.81% | -1.04% | -55.42% | -11.30% | 6.93TCr | |
| +0.13% | -0.94% | +11.07% | +18.15% | 5.18TCr | |
| -0.04% | -1.78% | -18.81% | -13.59% | 5TCr | |
| +0.59% | -1.76% | +17.17% | +29.76% | 4.25TCr | |
| -1.01% | -1.27% | +33.64% | +51.45% | 4.02TCr | |
| -1.55% | +2.15% | +120.58% | +37.37% | 3.3TCr | |
| Average | -0.35% | -1.24% | +14.23% | +17.90% | 7.9TCr | |
| Weighted average by Cap. | -0.57% | -1.41% | +6.60% | +10.00% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f60699eaf6d04f574bf.k0hnEXFdTElhsHDPa-0FzxNKW9XPkUvnL81luMoINSM.vgMKeyYzGQwRxza9GYNIllUSCIq72hmhTKIJyb4xahOkCT5wKzk0ABCJAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:40 pm | 15.36 | 14 | 1,528 |
| 01:16:19 pm | 15.36 | 30 | 1,514 |
| 12:58:56 pm | 15.26 | 5 | 1,484 |
| 12:56:02 pm | 15.40 | 44 | 1,479 |
| 12:56:02 pm | 15.34 | 17 | 1,435 |
| 12:52:56 pm | 15.30 | 101 | 1,418 |
| 12:52:08 pm | 15.22 | 60 | 1,317 |
| 12:51:59 pm | 15.22 | 58 | 1,257 |
| 12:51:50 pm | 15.24 | 47 | 1,199 |
| 12:51:50 pm | 15.24 | 43 | 1,152 |
Price Extremes
| 1 week | 15.22 |  | 16.28 |
| 1 month | 15.22 | | 17.08 |
| Current year | 12.2 | | 17.76 |
| 1 year | 9.9 | | 17.76 |
| 3 years | 8.26 | | 17.76 |
| 5 years | 8.26 | | 20.45 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +19.20% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Select your edition
All financial news and data tailored to specific country editions
