|
Real-time
Euronext Bruxelles
05:44:16 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.06 EUR | +0.75% |
|
+2.29% | +24.30% |
Stock exchange
Euronext Bruxelles
IBAB 16.06 €
+0.75%
40.68T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBAB | 16.06EUR | +0.75% | 40.68T € | ||
CBOE
| IBABb | 16.04EUR | 0.00% | 37.18T € | |
|
Tradegate
| IOB | 16.00EUR | +0.76% | 32T € | |
|
OTC Markets
| IOBCF | 18.58USD | -2.21% | 18.58T $ | |
|
London S.E.
| 0GZK | 15.87EUR | -0.13% | 0 € | |
|
Deutsche Boerse AG
| IOB | 15.80EUR | +0.64% | 0 € | |
|
CBOE
| 0GZK | 16.24EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IOB | 15.98EUR | +0.63% | 0 € | |
|
Boerse Muenchen
| IOB | 16.02EUR | +1.39% | 0 € |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.50 | €15.36 | €15.84 | €15.94 | €16.06 |
| Volume | 14,586 | 42,999 | 39,688 | 20,229 | 2,533 |
| Change | -1.27% | -0.90% | +3.13% | +0.63% | +0.75% |
| Opening | €16.18 | €15.52 | €15.62 | €15.84 | €15.90 |
| High | €16.18 | €15.60 | €16.14 | €16.16 | €16.08 |
| Low | €15.50 | €15.22 | €15.48 | €15.76 | €15.74 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.29% | ||
| Current month | +1.65% | ||
| 1 month | -0.99% | ||
| 3 months | +1.90% | ||
| 6 months | +4.97% | ||
| Current year | +24.30% | ||
| 1 year | +31.21% | ||
| 3 years | +26.26% | ||
| 5 years | -7.17% | ||
| 10 years | -61.76% |
Volumes
marketsDaily volume
2,533
Estimated daily volume
3,977
Avg. Volume 20 sessions
17,595
Daily volume ratio
0.23
Avg. Volume 20 sessions
2,82,575.7
Avg. Volume 20 sessions USD
3,29,760.19
Record volume 1
17,50,808
Record volume 2
16,83,508
Record volume 3
12,01,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,36,67,629
Market Cap (USD)
54,10,98,879
Net sales (EUR)
62,02,00,000
Net sales (USD)
72,37,71,735
Number of employees
2,039
Sales / Employee (EUR)
3,04,169
Sales / Employee (USD)
3,54,964
Free-Float
60.92 %
Free-Float capitalization (EUR)
29,40,75,243
Free-Float capitalization (USD)
34,31,85,019
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
15.67
Moving average 20 days
15.9
Moving average 50 days
16.39
Moving average 100 days
15.62
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
48.63
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +2.29% | +31.21% | +26.26% | 54Cr | |
| -0.09% | +6.64% | +28.00% | +15.98% | 23TCr | |
| +0.40% | +8.21% | +3.97% | -15.48% | 15TCr | |
| -0.46% | -4.94% | -20.62% | +24.97% | 13TCr | |
| +1.73% | -1.21% | -52.56% | -1.77% | 7.23TCr | |
| -0.21% | -0.90% | -16.13% | -13.40% | 5.16TCr | |
| +0.41% | -0.12% | +12.38% | +19.30% | 5.24TCr | |
| +0.87% | +4.26% | +29.90% | +29.32% | 4.37TCr | |
| +0.90% | +3.29% | +38.63% | +51.60% | 4.07TCr | |
| +0.79% | +19.49% | +125.76% | +42.33% | 3.4TCr | |
| Average | -0.39% | +3.68% | +18.05% | +17.91% | 8.11TCr | |
| Weighted average by Cap. | -0.78% | +3.71% | +9.36% | +11.93% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31ea1e2.ZoNp2CUHPkBo1DiymrPSgJimdbkTIQR2ZIc-yZpMUSo.CesH9XwqC3UdpU6B_cnmwd_hEexCQEAZBeJpgts8JU4Q1TyAUFBfNjeafQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:16 pm | 16.06 | 51 | 1,346 |
| 05:44:16 pm | 16.06 | 80 | 1,295 |
| 05:44:16 pm | 16.06 | 100 | 1,215 |
| 04:52:16 pm | 16.00 | 80 | 1,115 |
| 04:06:06 pm | 16.02 | 10 | 1,035 |
| 04:05:03 pm | 16.02 | 5 | 1,025 |
| 03:59:25 pm | 16.02 | 5 | 1,020 |
| 03:57:37 pm | 16.02 | 5 | 1,015 |
| 03:55:24 pm | 16.02 | 5 | 1,010 |
| 03:53:23 pm | 16.02 | 5 | 1,005 |
Price Extremes
| 1 week | 15.22 |  | 16.18 |
| 1 month | 15.22 | | 16.78 |
| Current year | 12.2 | | 17.76 |
| 1 year | 9.9 | | 17.76 |
| 3 years | 8.26 | | 17.76 |
| 5 years | 8.26 | | 20.45 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +23.37% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Select your edition
All financial news and data tailored to specific country editions
