|
Market Closed -
Euronext Bruxelles
09:25:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.98 EUR | +0.88% |
|
-2.44% | +23.68% |
Stock exchange
Euronext Bruxelles
IBAB 15.98 €
+0.88%
3L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBAB | 15.98EUR | +0.88% | 3L € | ||
CBOE
| IBABb | 15.86EUR | -0.25% | 1L € | |
|
Tradegate
| IOB | 15.96EUR | +1.40% | 27.21T € | |
|
OTC Markets
| IOBCF | 19.00USD | +6.12% | 9.5T $ | |
|
Boerse Muenchen
| IOB | 16.14EUR | +1.77% | 3.71T € | |
|
Börse Stuttgart
| IOB | 15.90EUR | +1.53% | 1.91T € | |
|
London S.E.
| 0GZK | 15.87EUR | -1.18% | 0 € | |
|
Deutsche Boerse AG
| IOB | 15.70EUR | -1.75% | 0 € | |
|
CBOE
| 0GZK | 15.39EUR | 0.00% | 0 € | |
|
Xetra
| IOB | 15.88EUR | -1.00% | 0 € |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.50 | €16.18 | €16.12 | €15.84 | €15.98 |
| Volume | 20,271 | 18,612 | 11,697 | 13,812 | 15,810 |
| Change | +0.73% | -1.94% | -0.37% | -1.74% | +0.88% |
| Opening | €16.30 | €16.38 | €16.20 | €16.12 | €15.84 |
| High | €16.72 | €16.48 | €16.44 | €16.14 | €15.98 |
| Low | €16.30 | €16.00 | €16.00 | €15.84 | €15.60 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.44% | ||
| Current month | +1.91% | ||
| 1 month | +3.90% | ||
| 3 months | -0.62% | ||
| 6 months | +13.33% | ||
| Current year | +23.68% | ||
| 1 year | +44.75% | ||
| 3 years | +79.55% | ||
| 5 years | -6.44% | ||
| 10 years | -64.09% |
Volumes
marketsDaily volume
15,810
Estimated daily volume
15,810
Avg. Volume 20 sessions
15,712
Daily volume ratio
1.01
Avg. Volume 20 sessions
2,51,077.76
Avg. Volume 20 sessions USD
2,81,232.2
Record volume 1
17,50,808
Record volume 2
16,83,508
Record volume 3
12,01,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,48,31,161
Market Cap (USD)
52,05,27,616
Net sales (EUR)
62,02,00,000
Net sales (USD)
69,45,12,878
Number of employees
2,264
Sales / Employee (EUR)
2,73,940
Sales / Employee (USD)
3,06,764
Free-Float
60.41%
Free-Float capitalization (EUR)
29,23,25,192
Free-Float capitalization (USD)
32,73,51,838
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
16.12
Moving average 20 days
15.79
Moving average 50 days
15.7
Moving average 100 days
16.11
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+0.83%
RSI 9 days
47.49
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -2.44% | +44.75% | +79.55% | 52Cr | |
| -0.40% | -2.34% | +17.82% | +45.91% | 25TCr | |
| +0.33% | +0.64% | +3.49% | +12.96% | 16TCr | |
| +1.90% | +6.00% | -17.96% | +65.92% | 16TCr | |
| -0.70% | +2.93% | -55.38% | -8.86% | 6.62TCr | |
| +0.15% | +4.09% | +10.82% | +65.55% | 5.23TCr | |
| +0.24% | +0.99% | -15.19% | -10.88% | 5.22TCr | |
| -1.13% | +2.85% | +16.39% | +28.99% | 5.13TCr | |
| -0.47% | +0.06% | +17.37% | +58.29% | 4.88TCr | |
| -0.42% | +3.83% | +27.55% | +77.45% | 4.46TCr | |
| Average | +0.04% | +1.79% | +4.96% | +41.49% | 8.84TCr | |
| Weighted average by Cap. | +0.14% | +1.50% | +1.40% | +38.43% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a42074fb.5-m7axD0wWIt5KUT3FiNZp26hpGyZVQ1e7rn--Q93H8.t4_1LSCdhVpFqeFYu2DgAvaD1sOCARZtOdS4gpZViReIhvokYoGxVVqCxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:16 pm | 15.90 | 2 | 9,105 |
| 08:56:12 pm | 15.80 | 29 | 9,103 |
| 08:56:12 pm | 15.80 | 27 | 9,074 |
| 08:56:12 pm | 15.88 | 73 | 9,047 |
| 08:56:12 pm | 15.88 | 6 | 8,974 |
| 08:51:33 pm | 15.86 | 5 | 8,968 |
| 08:49:43 pm | 15.82 | 14 | 8,963 |
| 08:22:48 pm | 15.86 | 10 | 8,949 |
| 08:15:22 pm | 15.86 | 1 | 8,939 |
| 08:15:22 pm | 15.84 | 69 | 8,938 |
Price Extremes
| 1 week | 15.6 |  | 16.72 |
| 1 month | 15.1 | | 16.72 |
| Current year | 12.2 | | 17.76 |
| 1 year | 9.9 | | 17.76 |
| 3 years | 8.77 | | 17.76 |
| 5 years | 8.26 | | 19.28 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +23.68% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Select your edition
All financial news and data tailored to specific country editions
