|
Market Closed -
Euronext Bruxelles
09:25:00 02/09/2026 pm IST
|
After hours 12:09:34 am | |||
| 16.06 EUR | +1.01% |
|
16.10 | +0.25% |
| 12:12pm | Ion Beam Applications Joins European Environmental Initiative | MT |
| 27/08 | Ion Beam Applications SA, H1 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Euronext Bruxelles
IBAB 16.06 €
+1.01%
3L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBAB | 16.06EUR | +1.01% | 3L € | ||
CBOE
| IBABb | 16.08EUR | +1.39% | 1L € | |
|
Börse Stuttgart
| IOB | 16.06EUR | +1.77% | 12.7T € | |
|
Tradegate
| IOB | 16.20EUR | +2.40% | 9.14T € | |
|
OTC Markets
| IOBCF | 18.51USD | -0.40% | 3.7T $ | |
|
Boerse Muenchen
| IOB | 16.10EUR | +1.13% | 515.2 € | |
|
London S.E.
| 0GZK | 16.12EUR | +1.45% | 0 € | |
|
Deutsche Boerse AG
| IOB | 15.76EUR | -0.88% | 0 € | |
|
CBOE
| 0GZK | 11.73EUR | 0.00% | 0 € |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.54 | €16.84 | €16.04 | €15.90 | €16.06 |
| Volume | 67,514 | 38,509 | 42,987 | 26,066 | 17,726 |
| Change | +2.35% | +1.81% | -4.75% | -0.87% | +1.01% |
| Opening | €16.80 | €16.38 | €16.52 | €16.10 | €15.78 |
| High | €17.08 | €16.90 | €16.60 | €16.16 | €16.28 |
| Low | €16.34 | €16.30 | €16.04 | €15.80 | €15.64 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.62% | ||
| Current month | +0.12% | ||
| 1 month | +0.75% | ||
| 3 months | +1.90% | ||
| 6 months | +4.15% | ||
| Current year | +24.30% | ||
| 1 year | +36.80% | ||
| 3 years | +39.65% | ||
| 5 years | -9.57% | ||
| 10 years | -61.56% |
Volumes
marketsDaily volume
17,726
Estimated daily volume
17,726
Avg. Volume 20 sessions
26,985
Daily volume ratio
0.66
Avg. Volume 20 sessions
4,33,379.1
Avg. Volume 20 sessions USD
5,02,134.69
Record volume 1
17,50,808
Record volume 2
16,83,508
Record volume 3
12,01,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,25,57,714
Market Cap (USD)
53,61,74,469
Net sales (EUR)
62,02,00,000
Net sales (USD)
71,89,05,761
Number of employees
2,039
Sales / Employee (EUR)
3,04,169
Sales / Employee (USD)
3,52,578
Free-Float
60.92 %
Free-Float capitalization (EUR)
29,33,71,293
Free-Float capitalization (USD)
34,00,61,775
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
16.3
Moving average 20 days
15.99
Moving average 50 days
16.39
Moving average 100 days
15.79
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
49.17
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -0.62% | +36.80% | +39.65% | 54Cr | |
| +1.28% | -3.92% | +24.89% | +12.34% | 22TCr | |
| +1.58% | -2.22% | +3.33% | -19.27% | 15TCr | |
| -0.13% | -0.11% | -21.12% | +20.25% | 13TCr | |
| +1.55% | +1.55% | -54.14% | -8.23% | 6.97TCr | |
| +0.24% | +0.26% | +11.31% | +19.81% | 5.23TCr | |
| +0.41% | +0.51% | -14.70% | -13.41% | 5.07TCr | |
| +1.23% | -2.09% | +21.27% | +27.89% | 4.23TCr | |
| +1.50% | -0.46% | +39.05% | +49.18% | 3.99TCr | |
| +0.62% | -0.84% | -13.76% | +51.86% | 3.34TCr | |
| Average | +0.94% | -1.13% | +3.29% | +18.01% | 7.87TCr | |
| Weighted average by Cap. | +0.99% | -1.58% | +1.71% | +9.22% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
295c6e4f2.iDpKEJkU-Ra1Mbm0wEfbd4K7hWyKhq-lcC8wwg3tfNo.0lsLXMojySP7BuPg93ShPNbC8Cqy5ef_Oh5e8kOpFoPNeHl5yEurc4VY9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:39 pm | 16.12 | 50 | 10,050 |
| 08:56:41 pm | 16.10 | 301 | 10,000 |
| 08:56:41 pm | 16.10 | 74 | 9,699 |
| 08:56:41 pm | 16.10 | 302 | 9,625 |
| 08:56:41 pm | 16.12 | 41 | 9,323 |
| 08:56:41 pm | 16.12 | 297 | 9,282 |
| 08:56:41 pm | 16.12 | 22 | 8,985 |
| 08:56:41 pm | 16.12 | 97 | 8,963 |
| 08:56:41 pm | 16.14 | 318 | 8,866 |
| 08:49:06 pm | 16.14 | 9 | 8,548 |
Price Extremes
| 1 week | 15.64 |  | 17.08 |
| 1 month | 15.22 | | 17.08 |
| Current year | 12.2 | | 17.76 |
| 1 year | 9.9 | | 17.76 |
| 3 years | 8.26 | | 17.76 |
| 5 years | 8.26 | | 20.45 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +23.07% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Select your edition
All financial news and data tailored to specific country editions
