Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | 0.00% | +20.00% | +50.00% |
25/04 | InZinc Mining Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
17/04 | InZinc Mining Ltd. Reports High Grade Barite and Extends Barite Trend to 700 M Strike Length | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.19/04/2024 | 22/04/2024 | 23/04/2024 | 25/04/2024 | |
---|---|---|---|---|
Last | 0.025 $ | 0.035 $ | 0.03 $ | 0.03 $ |
Volume | 44 300 | 60 000 | 5 000 | 38 000 |
Change | 0.00% | +40.00% | -14.29% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.04 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | +20.00% | ||
Current month | +20.00% | ||
1 month | +20.00% | ||
3 months | +100.00% | ||
6 months | +50.00% | ||
Current year | +50.00% | ||
1 year | +20.00% | ||
3 years | -25.00% | ||
5 years | -40.00% | ||
10 years | -80.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +20.00% | +50.00% | +20.00% | 2.7M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +1.78% | +4.54% | +20.29% | +19.26% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | -20.00% | ||
2022 | -58.33% | ||
2021 | +140.00% | ||
2020 | +25.00% | ||
2019 | -60.00% | ||
2018 | -62.96% | ||
2017 | -27.03% | ||
2016 | +184.62% | ||
2015 | -31.58% | ||
2014 | +11.76% | ||
2013 | -5.56% | ||
2012 | 0.00% | ||
2011 | -55.00% | ||
2010 | -32.20% | ||
2009 | +490.00% | ||
2008 | -90.91% | ||
2007 | +12.24% | ||
2006 | +122.73% | ||
2005 | +46.67% | ||
2004 | -59.46% | ||
2003 | +105.56% | ||
2002 | +125.00% | ||
2001 | -69.23% | ||
2000 | 0.00% | ||
1999 | -67.50% |
- Stock Market
- Equities
- IZN Stock
- Quotes InZinc Mining Ltd.