INVL TECHNOLOGY UTIB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 EUR | -0.83% |
|
-0.83% | +26.32% |
| 30/04 | INVL Technology UTIB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | INVL Technology Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 2.4 € | 2.42 € | 2.42 € | 2.4 € |
| Volume | 338 | 2 130 | 1 035 | 7 638 |
| Change | -0.83% | +0.83% | 0.00% | -0.83% |
| Opening | 2.38 | 2.40 | 2.42 | 2.42 |
| High | 2.40 | 2.42 | 2.42 | 2.42 |
| Low | 2.38 | 2.40 | 2.38 | 2.40 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | +5.26% | ||
| 1 month | +20.00% | ||
| 3 months | +28.34% | ||
| 6 months | +27.66% | ||
| Current year | +26.32% | ||
| 1 year | +13.21% | ||
| 3 years | -2.44% | ||
| 5 years | +34.08% |
Volumes
marketsDaily volume
7 638
Estimated daily volume
7 638
Avg. Volume 20 sessions
1 965
Daily volume ratio
3.89
Avg. Volume 20 sessions
4 716.00
Avg. Volume 20 sessions USD
5 102.85
Record volume 1
103 124
Record volume 2
81 929
Record volume 3
72 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 146 357
Capitalization (USD)
31 537 233
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
47.47 %
Free-Float capitalization (EUR)
13 951 565
Free-Float capitalization (USD)
15 096 012
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.38
2.42
1 month
2.002.44
Current year
1.802.44
1 year
1.782.44
3 years
1.782.90
5 years
1.502.90
10 years
1.435.00
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.21
Moving average 50 days
2.00
Moving average 100 days
1.95
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-16.59%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
78.92
RSI 14 days
77.52
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.83% | +26.32% | +13.21% | 31.54M | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 117B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 68.56B | ||
| -2.03% | -3.00% | +17.80% | +75.62% | 62.47B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.26B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 42.9B | ||
| +1.06% | 0.00% | +21.85% | +61.33% | 35.33B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.16B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 22.94B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.67B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.57B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.52B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | +1.21% | +20.34% | +38.04% | 9.04B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.58% | +1.02% | +10.69% | +31.69% | ||
| Weighted average by Cap. | +0.71% | +1.08% | +9.09% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
783f.4_KzwAQjLaltfYpE8Br7sBkpoeCUPOg6vhOUH6no6PU.gZrZsUdKYMA1K8EBnnCe9E9M2aLMX5lq2Fn7V82diqyaueOOU3Z1kA4zsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:10 pm | 2.4 | 1,000 | 7,638 |
| 05:43:50 pm | 2.42 | 900 | 6,638 |
| 04:38:08 pm | 2.4 | 683 | 5,738 |
| 04:29:04 pm | 2.4 | 417 | 5,055 |
| 04:29:04 pm | 2.4 | 1,000 | 4,638 |
| 02:50:33 pm | 2.42 | 14 | 3,638 |
| 02:50:33 pm | 2.42 | 160 | 3,624 |
| 01:51:52 pm | 2.42 | 50 | 3,464 |
| 01:51:52 pm | 2.42 | 414 | 3,414 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -12.04% | ||
| 2022 | -21.17% | ||
| 2021 | +31.73% | ||
| 2020 | +18.18% | ||
| 2019 | +22.22% | ||
| 2018 | -3.36% | ||
| 2017 | -15.34% | ||
| 2016 | -12.44% | ||
| 2015 | +24.84% |
- Stock Market
- Equities
- INC1L Stock
- Quotes INVL Technology UTIB