INVESTOR CENTRE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | -4.76% |
|
-4.76% | -42.86% |
| 28/02 | Investor Centre Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 21/02 | Investor Centre to Acquire Onefocus Private Wealth | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 30/04/2024 | 03/05/2024 | 08/05/2024 | |
|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.02 $ |
| Volume | 928 109 | 35 627 | 154 |
| Change | +∞% | 0.00% | -4.76% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -20.00% | ||
| 3 months | -28.57% | ||
| 6 months | -57.45% | ||
| Current year | -42.86% | ||
| 1 year | -62.96% | ||
| 3 years | +5.26% | ||
| 5 years | -80.00% | ||
| 10 years | -98.25% |
Volumes
marketsDaily volume
154
Avg. Volume 20 sessions
390 889
Avg. Volume 20 sessions AUD
7 817.78
Avg. Volume 20 sessions USD
5 138.70
Record volume 1
36 782 030
Record volume 2
36 663 710
Record volume 3
36 342 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
4 210 248
Capitalization (USD)
4 210 248
Net sales ()
1
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
20.49 %
Free-Float capitalization (AUD)
862 471
Free-Float capitalization (USD)
862 471
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.08
3 years
0.010.10
5 years
0.010.12
10 years
0.011.44
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
29.32
RSI 14 days
37.37
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.76% | -42.86% | -62.96% | 4.21M | ||
| -0.25% | +3.66% | +3.86% | +24.41% | 76.7B | ||
| -1.38% | +3.85% | -1.01% | +9.83% | 61.89B | ||
| -0.11% | +3.15% | +0.19% | +6.80% | 37.32B | ||
| -1.63% | +0.05% | +3.04% | +9.09% | 35.11B | ||
| +1.04% | +5.52% | -19.79% | -7.09% | 12.84B | ||
| +1.87% | +2.72% | +10.55% | +20.93% | 9.54B | ||
| +0.66% | -1.95% | -30.95% | -32.48% | 7.55B | ||
| -0.81% | +1.61% | +14.07% | +28.93% | 7.46B | ||
| +0.11% | -1.51% | -6.92% | -4.19% | 7.31B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.67B | ||
| +0.45% | +6.16% | +29.72% | +37.51% | 4.33B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.11B | ||
| +1.80% | +6.03% | +14.47% | +25.76% | 1.33B | ||
| -0.10% | +4.10% | +11.80% | -9.22% | 942M | ||
| +2.48% | +8.14% | +38.43% | +58.99% | 764M | ||
| Average | -0.05% | +1.51% | +1.45% | +32.77% | ||
| Weighted average by Cap. | -0.48% | +2.88% | +0.72% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -7.89% | ||
| 2022 | +72.73% | ||
| 2021 | -45.00% | ||
| 2020 | -60.00% | ||
| 2019 | -44.44% | ||
| 2018 | -21.05% | ||
| 2015 | -50.00% | ||
| 2014 | -70.00% | ||
| 2013 | +5.26% | ||
| 2012 | -57.78% | ||
| 2011 | -70.00% | ||
| 2010 | -6.25% | ||
| 2009 | +162.30% | ||
| 2008 | -87.80% | ||
| 2007 | +108.33% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- ICU Stock
- Quotes Investor Centre Limited