INVESTOR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.81 USD | +2.15% |
|
+2.94% | +16.62% |
| 08/05 | Investor AB Appoints Thomas Kidane and Yuriy Prilutskiy as Members of the Executive Leadership Team | CI |
| 07/05 | Investor AB Approves Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 28/05/2024 | |
|---|---|---|---|
| Last | 26.0475 $ | 26.2486 $ | 26.812 $ |
| Volume | 1 297 | 2 945 | 24 295 |
| Change | +∞% | +0.77% | +2.15% |
| Opening | 26.50 | 26.50 | 26.47 |
| High | 26.50 | 26.50 | 27.00 |
| Low | 26.05 | 26.25 | 25.90 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.94% | ||
| Current month | +8.68% | ||
| 1 month | +15.07% | ||
| 3 months | +7.98% | ||
| 6 months | +30.66% | ||
| Current year | +16.62% | ||
| 1 year | +31.43% | ||
| 3 years | +15.32% | ||
| 5 years | -40.42% | ||
| 10 years | -31.69% |
Volumes
marketsDaily volume
24 295
Estimated daily volume
24 295
Avg. Volume 20 sessions
2 255
Daily volume ratio
10.77
Avg. Volume 20 sessions USD
60 461.06
Record volume 1
1 129 125
Record volume 2
646 310
Record volume 3
615 100
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
82 415 743 973
Net sales (SEK)
71 862 000 000
Net sales (USD)
6 772 777 914
Number of employees
18 565
Sales / Employee (SEK)
3 870 832
Sales / Employee (USD)
364 814
Highs and lows
1 week
25.90
27.00
1 month
24.4327.00
Current year
21.5227.00
1 year
17.5527.00
3 years
13.4627.00
5 years
13.4690.00
10 years
13.4690.00
Indicators
Moving average 5 days
26.37
Moving average 20 days
15.36
Moving average 50 days
15.48
Moving average 100 days
24.38
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-42.71%
Price spread / (MMA50)
-42.27%
Price spread / (MMA100)
-9.06%
RSI 9 days
42.54
RSI 14 days
45.10
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +2.94% | +16.62% | +31.43% | 8.24TCr | ||
| -0.52% | -4.95% | +75.46% | +226.51% | 1.97TCr | ||
| -1.11% | -0.37% | +14.03% | +37.33% | 1.83TCr | ||
| -0.68% | -1.99% | +10.73% | +25.15% | 1.5TCr | ||
| -0.72% | -4.30% | +1.42% | +20.87% | 1.31TCr | ||
| -0.34% | -1.36% | +2.11% | -5.83% | 1.15TCr | ||
| -0.63% | -3.92% | +1.73% | +8.12% | 1.05TCr | ||
| -0.13% | -5.55% | +29.61% | +72.13% | 990.3Cr | ||
| -1.77% | +1.83% | +58.37% | +79.72% | 825.25Cr | ||
| -1.63% | -2.68% | -3.46% | +9.73% | 798.69Cr | ||
| -1.10% | -1.93% | -3.72% | -5.26% | 766.6Cr | ||
| +0.14% | -1.14% | -2.94% | -13.14% | 685.27Cr | ||
| -0.99% | -3.47% | +65.76% | +175.73% | 659.63Cr | ||
| -2.53% | -11.47% | -39.31% | -44.38% | 603.69Cr | ||
| -0.89% | -.--% | -.--% | -.--% | 452.18Cr | ||
| -0.99% | +0.61% | +11.97% | -9.15% | 430.24Cr | ||
| Average | -0.73% | -2.21% | +14.90% | +38.06% | ||
| Weighted average by Cap. | +0.23% | -2.24% | +18.40% | +45.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9591afa7144cc3fc91be926ec0f9.3D0FnSg9prAgNi9dGD0bh4naaj9kHdC0zOlQ5gYMUDo.lnpn31JswO9TBVoJfwxi2MysW1opaKOGmI43tj8-OUyGTk7PTwTM_29_Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:46 am | 26.81 | 600 | 48,550 |
| 01:10:46 am | 26.81 | 600 | 47,950 |
| 10:09:19 pm | 27 | 10,971 | 47,350 |
| 10:09:19 pm | 27 | 10,971 | 36,379 |
| 10:09:04 pm | 26.64 | 200 | 25,408 |
| 10:09:04 pm | 26.64 | 200 | 25,208 |
| 09:47:47 pm | 27 | 220 | 25,008 |
| 09:47:47 pm | 27 | 220 | 24,788 |
| 07:00:01 pm | 25.9 | 4,277 | 24,568 |
| 07:00:01 pm | 25.9 | 4,277 | 20,291 |
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | +25.77% | ||
| 2022 | -27.46% | ||
| 2021 | -65.67% | ||
| 2020 | +33.07% | ||
| 2019 | +30.09% | ||
| 2018 | -6.40% | ||
| 2017 | +22.07% | ||
| 2016 | -0.35% | ||
| 2015 | +1.57% | ||
| 2014 | +6.90% | ||
| 2013 | +31.03% | ||
| 2012 | +42.27% | ||
| 2011 | -14.81% | ||
| 2010 | +10.77% | ||
| 2009 | +37.32% | ||
| 2008 | -36.89% | ||
| 2007 | -5.46% | ||
| 2006 | +52.08% | ||
| 2005 | +23.75% | ||
| 2004 | +39.73% | ||
| 2003 | +16.77% |
- Stock Market
- Equities
- INVE A Stock
- IVSBF Stock
- Quotes Investor AB
