|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.25 INR | -4.00% |
|
-3.96% | -1.82% |
Quotes 5-day view: Investment & Precision Castings Limited
Delayed Quote Bombay S.E.
| 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 534.65 ₹ | 535.15 ₹ | 547.90 ₹ | 546.10 ₹ | 524.25 ₹ |
| Volume | 4,855 | 2,947 | 3,490 | 7,234 | 1,560 |
| Change | +0.94% | +0.09% | +2.38% | -0.33% | -4.00% |
| Opening | 575.00 ₹ | 538.00 ₹ | 537.90 ₹ | 549.00 ₹ | 525.20 ₹ |
| High | 575.00 ₹ | 540.95 ₹ | 555.00 ₹ | 571.10 ₹ | 544.00 ₹ |
| Low | 531.10 ₹ | 527.00 ₹ | 521.05 ₹ | 525.50 ₹ | 505.60 ₹ |
Performance
| 1 day | -4.00% | ||
| 1 week | -3.96% | ||
| Current month | -0.91% | ||
| 1 month | -3.60% | ||
| 3 months | +7.03% | ||
| 6 months | +18.65% | ||
| Current year | -1.82% | ||
| 1 year | +76.28% | ||
| 3 years | +248.57% | ||
| 5 years | +448.52% | ||
| 10 years | +777.41% |
Volumes
marketsDaily volume
1,560
Estimated daily volume
1,560
Avg. Volume 20 sessions
3,292
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
17,25,831
Avg. Volume 20 sessions USD
18,718.36
Record volume 1
30,84,908
Record volume 2
7,42,770
Record volume 3
6,57,578
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
5,46,10,00,039
Capitalization (USD)
5,90,42,434
Net sales (INR)
1,65,07,37,000
Net sales (USD)
1,78,47,195
Number of employees
257
Sales / Employee (INR)
64,23,101
Sales / Employee (USD)
69,444
Free-Float
35.55 %
Free-Float capitalization (INR)
97,06,81,289
Free-Float capitalization (USD)
1,04,94,669
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
538.69
Moving average 20 days
544.8
Moving average 50 days
522.58
Moving average 100 days
512.07
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
55.64
RSI 14 days
55.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -3.96% | +76.28% | +248.57% | 5.9Cr | |
| +1.25% | -1.63% | +54.10% | +77.99% | 3.89TCr | |
| +0.14% | -3.43% | +26.37% | +12.54% | 3.72TCr | |
| +2.04% | -5.72% | +24.06% | +72.25% | 2.48TCr | |
| +1.51% | -4.85% | +38.88% | +63.28% | 2.47TCr | |
| -1.77% | -3.49% | -14.79% | -7.51% | 1.94TCr | |
| +3.46% | -5.46% | +103.27% | +787.54% | 1.8TCr | |
| -1.04% | -5.66% | +9.52% | +2.14% | 1.69TCr | |
| -0.29% | -.--% | -.--% | -.--% | 878.19Cr | |
| -1.39% | +8.77% | +331.34% | +187.88% | 860.37Cr | |
| Average | -0.01% | -3.36% | +64.90% | +144.47% | 1.97TCr | |
| Weighted average by Cap. | +0.69% | -4.59% | +46.77% | +114.22% |
Historical Quotes: Investment & Precision Castings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d9692f7a5ce46616.T7XrlqSLneVIOhqBQgv6UQmVMlW6uTA5uRs9ybvhcwQ.YsHd2Pf_24IaA2rqCDLMYFvCVz7i6wlBiHxkjPaQK0UNhqf4zO3ZkmVcUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:02 pm | 524.25 | 2 | 1,560 |
| 03:29:59 pm | 525.00 | 25 | 1,558 |
| 03:29:45 pm | 517.00 | 19 | 1,533 |
| 03:20:25 pm | 528.90 | 9 | 1,514 |
| 03:16:52 pm | 529.00 | 1 | 1,505 |
| 03:16:15 pm | 518.55 | 5 | 1,504 |
| 03:04:31 pm | 529.80 | 2 | 1,499 |
| 03:03:50 pm | 526.00 | 35 | 1,497 |
| 02:56:42 pm | 526.00 | 4 | 1,462 |
Course Extremes
| 1 week | 505.6 |  | 575 |
| 1 month | 505.6 | | 579 |
| Current year | 470 | | 610 |
| 1 year | 279 | | 610 |
| 3 years | 137.55 | | 610 |
| 5 years | 86.15 | | 610 |
| 10 years | 56.5 | | 610 |
Monthly variations
Annual variations
| 2026 | -1.82% | ||
| 2025 | +12.64% | ||
| 2024 | +50.48% | ||
| 2023 | +138.38% | ||
| 2022 | -3.01% | ||
| 2021 | +44.10% | ||
| 2020 | +18.56% | ||
| 2019 | -47.70% | ||
| 2018 | -40.07% | ||
| 2017 | +225.70% | ||
| 2016 | +2.39% | ||
| 2015 | +28.29% | ||
| 2014 | +210.98% | ||
| 2013 | -32.89% | ||
| 2012 | +16.33% | ||
| 2011 | -62.13% | ||
| 2010 | +11.31% | ||
| 2009 | +122.70% | ||
| 2008 | -68.25% | ||
| 2007 | -7.87% | ||
| 2006 | +12.47% | ||
| 2005 | +59.08% |
- Stock Market
- Equities
- INVPRECQ6 Stock
- Quotes Investment & Precision Castings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition