INVESTMENT & PRECISION CASTINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627.2 INR | +6.63% |
|
+4.52% | -0.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 541.55 ₹ | 596.8 ₹ | 588.2 ₹ | 627.2 ₹ |
| Volume | 6 995 | 5 095 | 723 | 3 904 |
| Change | -10.52% | +10.20% | -1.44% | +6.63% |
| Opening | 587.05 | 542.00 | 623.00 | 605.00 |
| High | 597.90 | 597.80 | 623.00 | 630.05 |
| Low | 503.00 | 514.00 | 556.00 | 605.00 |
Performance
| 1 day | +6.63% | ||
| 1 week | +4.52% | ||
| Current month | +4.52% | ||
| 1 month | -2.00% | ||
| 3 months | +11.12% | ||
| 6 months | -10.71% | ||
| Current year | -0.45% | ||
| 1 year | +45.03% | ||
| 3 years | +187.44% | ||
| 5 years | +148.84% | ||
| 10 years | +986.06% |
Volumes
marketsDaily volume
3 904
Estimated daily volume
3 904
Avg. Volume 20 sessions
2 459
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
1 542 284.80
Avg. Volume 20 sessions USD
18 470.40
Record volume 1
1 542 454
Record volume 2
371 385
Record volume 3
328 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 941 631 764
Capitalization (USD)
35 228 982
Net sales (INR)
0
Net sales (USD)
0
Number of employees
170
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
38.09 %
Free-Float capitalization (INR)
1 120 393 410
Free-Float capitalization (USD)
13 417 831
Average Daily Capital Traded
0.05%
Highs and lows
1 week
503.00
630.05
1 month
503.00695.00
Current year
484.20727.00
1 year
395.00765.00
3 years
206.25765.00
5 years
120.00765.00
10 years
48.60765.00
Indicators
Moving average 5 days
586.37
Moving average 20 days
623.72
Moving average 50 days
611.29
Moving average 100 days
598.58
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
45.86
RSI 14 days
46.44
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.63% | +4.52% | -0.45% | +45.03% | 35.23M | ||
| -1.43% | -4.65% | -7.49% | +8.84% | 39.16B | ||
| +4.04% | +7.06% | +28.28% | +60.49% | 25.72B | ||
| +1.44% | +4.74% | -22.62% | -0.51% | 21.17B | ||
| -0.64% | -3.15% | -8.86% | -6.57% | 20.99B | ||
| -2.20% | -6.24% | +6.28% | +23.82% | 20.17B | ||
| +0.24% | -1.92% | +4.21% | +17.61% | 19.84B | ||
| -0.39% | -3.87% | +4.50% | +22.08% | 9.35B | ||
| -0.13% | -0.21% | -21.34% | +68.07% | 8.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.74B | ||
| -1.56% | -8.56% | -22.62% | -1.74% | 7.63B | ||
| 0.00% | +2.45% | +15.31% | +42.61% | 7.37B | ||
| +3.98% | -3.63% | +23.53% | +80.24% | 7.27B | ||
| -12.27% | -6.29% | -14.29% | -19.16% | 6.64B | ||
| -2.02% | -7.00% | +4.68% | +11.33% | 6.19B | ||
| -0.17% | -3.34% | -23.06% | -23.46% | 5.63B | ||
| Average | -0.30% | -2.32% | -2.12% | +20.54% | ||
| Weighted average by Cap. | -0.28% | -1.75% | -1.16% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06a4c29e950f57698.UFqXCqmx1Ne1wEuhTUphKD4NedRaHGS0gLpv_vHIkWg.aDDfUObfkLTxjCnuBHkqYAZMSqYsTh7jt_cnkqaP3FwJLeJmkfexueDyOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:29 pm | 608.5 | 4 | 3,904 |
| 03:12:24 pm | 630 | 9 | 3,900 |
| 03:12:20 pm | 630 | 4 | 3,891 |
| 03:11:08 pm | 630 | 41 | 3,887 |
| 03:04:35 pm | 625 | 5 | 3,846 |
| 03:01:53 pm | 608 | 1 | 3,841 |
| 02:53:18 pm | 617 | 2 | 3,840 |
| 02:47:11 pm | 616 | 217 | 3,838 |
| 02:19:52 pm | 616 | 9 | 3,621 |
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | +138.38% | ||
| 2022 | -3.01% | ||
| 2021 | +44.10% | ||
| 2020 | +18.56% | ||
| 2019 | -47.70% | ||
| 2018 | -40.07% | ||
| 2017 | +225.70% | ||
| 2016 | +2.39% | ||
| 2015 | +28.29% | ||
| 2014 | +210.98% | ||
| 2013 | -32.89% | ||
| 2012 | +16.33% | ||
| 2011 | -62.13% | ||
| 2010 | +11.31% | ||
| 2009 | +122.70% | ||
| 2008 | -68.25% | ||
| 2007 | -7.87% | ||
| 2006 | +12.47% | ||
| 2005 | +59.08% |
- Stock Market
- Equities
- 504786 Stock
- Quotes Investment & Precision Castings Limited
