INVESTMENT FRIENDS CAPITAL SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 PLN | 0.00% |
|
0.00% | +0.15% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 5.3 zł | 5.3 zł | 5.3 zł | 5.3 zł |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +0.15% | ||
| Current year | +0.15% | ||
| 1 year | -68.45% | ||
| 3 years | -92.58% | ||
| 5 years | -87.98% | ||
| 10 years | -86.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
261 871
Record volume 2
149 391
Record volume 3
138 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 149 201
Capitalization (USD)
6 641 137
Net sales (EUR)
158 000
Net sales (USD)
170 640
Number of employees
1
Sales / Employee (EUR)
158 000
Sales / Employee (USD)
170 640
Free-Float
28.76 %
Free-Float capitalization (PLN)
37 142 878
Free-Float capitalization (USD)
40 114 308
Highs and lows
1 year
5.21
35.70
3 years
5.21235.20
5 years
5.21235.20
10 years
5.21235.20
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.30
Moving average 50 days
7.42
Moving average 100 days
6.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+39.91%
Price spread / (MMA100)
+20.50%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.15% | -68.45% | 6.64M | ||
| +0.32% | -2.36% | +74.74% | +412.85% | 27.17B | ||
| +2.38% | -1.81% | +26.39% | +207.68% | 19.11B | ||
| +1.37% | -7.62% | +20.33% | +239.00% | 15.67B | ||
| -0.82% | -1.63% | +8.10% | +33.04% | 9.38B | ||
| -0.65% | +0.66% | -20.73% | -26.73% | 7.61B | ||
| 0.00% | +2.81% | +15.49% | +23.51% | 7.04B | ||
| +1.43% | -2.14% | +75.92% | - | 5.82B | ||
| +1.32% | +6.21% | +81.18% | +250.00% | 4.96B | ||
| +5.91% | +10.13% | +2.06% | +56.62% | 4.98B | ||
| +5.04% | +4.17% | +11.61% | +28.21% | 4.91B | ||
| -9.25% | -17.20% | -15.31% | -22.39% | 2.88B | ||
| +1.08% | +0.36% | +31.46% | +31.46% | 3.07B | ||
| +0.70% | -3.16% | -8.33% | -24.07% | 2.66B | ||
| -1.30% | -3.46% | -7.71% | +10.99% | 2.13B | ||
| -0.21% | -0.31% | -8.94% | +17.43% | 1.86B | ||
| Average | +0.46% | -1.17% | +17.90% | +77.94% | ||
| Weighted average by Cap. | +0.90% | -1.79% | +31.78% | +184.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -75.41% | ||
| 2022 | -75.24% | ||
| 2021 | +65.67% | ||
| 2020 | +70.00% | ||
| 2019 | -9.26% | ||
| 2018 | -20.59% | ||
| 2017 | +19.30% | ||
| 2016 | +12.87% | ||
| 2015 | -1.94% | ||
| 2014 | -9.65% | ||
| 2013 | -47.22% | ||
| 2012 | -46.27% | ||
| 2011 | -33.66% | ||
| 2010 | -18.55% | ||
| 2009 | +42.53% | ||
| 2008 | -37.86% |
- Stock Market
- Equities
- IFC Stock
- Quotes Investment Friends Capital SE
