INVESTMENT CORPORATION OF BANGLADESH Quotes Investment Corporation of Bangladesh
Equities
ICB
BD0151ICB005
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.6 BDT | +3.77% |
|
-0.49% | -29.12% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/06/2024 | 27/06/2024 | 30/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 60.9 BDT | 60.7 BDT | 59.4 BDT | 58.4 BDT | 60.6 BDT |
| Volume | 150 234 | 117 096 | 103 609 | 93 936 | 67 050 |
| Change | -2.87% | -0.33% | -2.14% | -1.68% | +3.77% |
| Opening | 62.90 | 59.20 | 59.00 | 60.40 | 60.30 |
| High | 62.90 | 62.10 | 60.30 | 61.70 | 60.90 |
| Low | 60.90 | 59.20 | 58.90 | 57.90 | 57.50 |
Performance
| 1 day | +3.77% | ||
| 1 week | -0.49% | ||
| Current month | +2.02% | ||
| 1 month | +12.43% | ||
| 3 months | +9.98% | ||
| 6 months | -29.12% | ||
| Current year | -29.12% | ||
| 1 year | -29.09% | ||
| 3 years | -44.40% | ||
| 5 years | -32.74% | ||
| 10 years | -53.89% |
Volumes
marketsDaily volume
67 050
Avg. Volume 20 sessions
93 985
Avg. Volume 20 sessions BDT
5 695 491.00
Avg. Volume 20 sessions USD
48 474.32
Record volume 1
2 026 633
Record volume 2
1 962 230
Record volume 3
1 844 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
52 531 305 722
Capitalization (USD)
447 093 943
Net sales (BDT)
3 707 941 828
Net sales (USD)
31 558 293
Number of employees
927
Sales / Employee (BDT)
3 999 937
Sales / Employee (USD)
34 043
Free-Float
17.31 %
Free-Float capitalization (BDT)
9 095 575 705
Free-Float capitalization (USD)
77 412 445
Average Daily Capital Traded
0.01%
Highs and lows
1 week
57.50
61.70
1 month
48.9064.10
Current year
47.6085.50
1 year
47.6085.50
3 years
47.60161.67
5 years
47.60161.67
10 years
47.60161.67
Indicators
Moving average 5 days
60.00
Moving average 20 days
54.89
Moving average 50 days
55.25
Moving average 100 days
59.13
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
63.24
RSI 14 days
59.66
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | -0.49% | -29.12% | -29.09% | 447M | ||
| +0.55% | +3.42% | +7.45% | +15.96% | 163B | ||
| +0.50% | +2.65% | +21.30% | +43.27% | 159B | ||
| -0.03% | +1.19% | +7.75% | +28.43% | 136B | ||
| -0.34% | +5.24% | +25.31% | +37.91% | 123B | ||
| +1.04% | -0.11% | -9.77% | -9.19% | 34.61B | ||
| -1.11% | -0.65% | +8.28% | +16.13% | 25.02B | ||
| -0.93% | +1.63% | +22.74% | +26.69% | 20.87B | ||
| -0.36% | -4.29% | -19.13% | -29.81% | 17.9B | ||
| -0.24% | +5.69% | +51.48% | +73.03% | 17.72B | ||
| +1.24% | -2.11% | +2.13% | +0.51% | 15.24B | ||
| 0.00% | -2.52% | -11.18% | -12.07% | 14.1B | ||
| -0.46% | -1.81% | -2.48% | -6.88% | 13.9B | ||
| -1.72% | -1.72% | -25.31% | -38.42% | 13.92B | ||
| +1.87% | -3.25% | +18.48% | +43.06% | 12.73B | ||
| +0.24% | -3.72% | -0.12% | -3.94% | 11.28B | ||
| Average | +0.25% | +0.05% | +4.24% | +9.72% | ||
| Weighted average by Cap. | +0.15% | +1.92% | +12.06% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.12% | ||
| 2023 | +0.04% | ||
| 2022 | -25.76% | ||
| 2021 | +25.40% | ||
| 2020 | +35.08% | ||
| 2019 | -27.30% | ||
| 2018 | -23.74% | ||
| 2017 | +60.77% | ||
| 2016 | -2.25% | ||
| 2015 | -22.37% | ||
| 2014 | -5.74% | ||
| 2013 | -3.13% | ||
| 2012 | +16.13% | ||
| 2011 | -48.06% | ||
| 2010 | +119.83% | ||
| 2009 | +149.50% | ||
| 2008 | +245.44% | ||
| 2007 | +609.24% | ||
| 2006 | +4.67% | ||
| 2005 | -26.74% | ||
| 2004 | +93.16% | ||
| 2003 | -7.22% | ||
| 2002 | 0.00% | ||
| 2001 | -13.45% | ||
| 2000 | -25.00% | ||
| 1999 | -12.00% | ||
| 1998 | -13.23% | ||
| 1997 | -39.66% | ||
| 1996 | +138.76% |
- Stock Market
- Equities
- ICB Stock
- Quotes Investment Corporation of Bangladesh
