INVESTMENT AND TRADING OF REAL ESTATE Quotes Investment and Trading of Real Estate
Equities
ITC
VN000000ITC3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,200 VND | -1.92% |
|
+3.55% | -5.56% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10000 ₫ | 10300 ₫ | 10300 ₫ | 10400 ₫ | 10200 ₫ | 10,200 ₫ |
| Volume | 295 400 | 317 800 | 267 200 | 333 700 | 269 700 | 269 700 |
| Change | +0.70% | +3.00% | 0.00% | +0.97% | -1.92% | -1.92% |
| Opening | 9,940.00 | 10,100.00 | 10,350.00 | 10,200.00 | 10,450.00 | 10,450 |
| High | 10,100.00 | 10,350.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450 |
| Low | 9,940.00 | 10,000.00 | 10,150.00 | 10,150.00 | 10,200.00 | 10,200 |
Performance
| 1 day | -1.92% | ||
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | -10.53% | ||
| 3 months | -9.33% | ||
| 6 months | +4.08% | ||
| Current year | -5.56% | ||
| 3 years | -21.39% | ||
| 5 years | +12.24% | ||
| 10 years | +95.27% |
Volumes
marketsDaily volume
269 700
Avg. Volume 20 sessions
440 700
Avg. Volume 20 sessions VND
4 495 140 000.00
Avg. Volume 20 sessions USD
175 310.46
Record volume 1
9 923 929
Record volume 2
7 733 473
Record volume 3
6 910 422
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
1 006 003 923 077
Capitalization (USD)
39 234 153
Net sales (VND)
529 016 363 232
Net sales (USD)
20 631 638
Number of employees
781
Sales / Employee (VND)
677 357 699
Sales / Employee (USD)
26 417
Free-Float
50.89 %
Free-Float capitalization (VND)
514 313 016 736
Free-Float capitalization (USD)
20 058 208
Average Daily Capital Traded
0.45%
Highs and lows
1 week
9 940.00
10 450.00
1 month
9 550.0011 600.00
Current year
9 550.0012 800.00
1 year
8 000.0015 000.00
3 years
5 170.0024 909.09
5 years
5 170.0024 909.09
10 years
4 722.5524 909.09
Indicators
Moving average 5 days
10 240.00
Moving average 20 days
10 400.50
Moving average 50 days
11 114.20
Moving average 100 days
10 948.10
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
44.11
RSI 14 days
42.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +3.55% | -5.56% | 0.00% | 39.23M | ||
| -1.75% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.01% | +0.28% | +6.25% | +20.55% | ||
| Weighted average by Cap. | +0.13% | +0.22% | +9.13% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +56.07% | ||
| 2022 | -67.47% | ||
| 2021 | +67.69% | ||
| 2020 | +4.29% | ||
| 2019 | +41.67% | ||
| 2018 | -15.49% | ||
| 2017 | +35.89% | ||
| 2016 | +24.40% | ||
| 2015 | +12.00% | ||
| 2014 | -2.60% | ||
| 2013 | -4.94% | ||
| 2012 | +10.96% | ||
| 2011 | -70.56% | ||
| 2010 | -37.61% | ||
| 2009 | +20.45% |
- Stock Market
- Equities
- ITC Stock
- Quotes Investment and Trading of Real Estate