INVESTMENT AND INDUSTRIAL DEVELOPMENT CORPORATION Quotes Investment and Industrial Development Corporation
Equities
BCM
VN000000BCM3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,200 VND | -1.40% |
|
+4.46% | -10.65% |
| 20/03 | Lianlian DigiTech Launches Up to HK$612 Million Hong Kong IPO | MT |
| 27/02 | Vietnam plans union reform to avert trade woes, risking foreign firms' unease | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 54800 ₫ | 54500 ₫ | 58000 ₫ | 57000 ₫ | 56200 ₫ | 56,200 ₫ |
| Volume | 420 400 | 510 400 | 1 730 800 | 490 100 | 409 100 | 409 100 |
| Change | -0.54% | -0.55% | +6.42% | -1.72% | -1.40% | -1.40% |
| Opening | 55,300.00 | 54,800.00 | 54,400.00 | 58,500.00 | 57,700.00 | 57,700 |
| High | 55,600.00 | 54,800.00 | 58,000.00 | 58,600.00 | 58,000.00 | 58,000 |
| Low | 54,600.00 | 53,600.00 | 54,400.00 | 56,500.00 | 55,800.00 | 55,800 |
Performance
| 1 day | -1.40% | ||
| 1 week | +4.46% | ||
| Current month | +7.25% | ||
| 1 month | -7.87% | ||
| 3 months | -12.19% | ||
| 6 months | -6.95% | ||
| Current year | -10.65% | ||
| 1 year | -27.48% | ||
| 3 years | +2.74% |
Volumes
marketsDaily volume
409 100
Avg. Volume 20 sessions
602 853
Avg. Volume 20 sessions VND
33 880 338 600.00
Avg. Volume 20 sessions USD
1 321 333.21
Record volume 1
3 895 510
Record volume 2
3 815 800
Record volume 3
2 489 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (VND)
59 426 136 615 385
Capitalization (USD)
2 317 619 328
Net sales ()
7 299 656 553 730
Net sales (USD)
284 686 606
Free-Float
3.27 %
Free-Float capitalization (VND)
1 945 494 008 846
Free-Float capitalization (USD)
75 874 266
Average Daily Capital Traded
0.06%
Highs and lows
1 week
53 600.00
58 600.00
1 month
50 400.0061 200.00
Current year
50 400.0071 000.00
1 year
50 400.0083 000.00
3 years
38 500.00101 800.00
5 years
33 600.00101 800.00
10 years
33 600.00101 800.00
Indicators
Moving average 5 days
56 100.00
Moving average 20 days
55 235.00
Moving average 50 days
61 300.00
Moving average 100 days
61 817.00
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
51.16
RSI 14 days
46.52
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +4.46% | -10.65% | -27.48% | 2.32B | ||
| +2.49% | +4.73% | +5.11% | +28.00% | 9.24B | ||
| +1.09% | +1.21% | +9.55% | +40.91% | 7.99B | ||
| -0.26% | +0.51% | -8.54% | +10.34% | 3.18B | ||
| +4.95% | +3.92% | 0.00% | +17.78% | 2.05B | ||
| +0.44% | -0.44% | -15.14% | -2.16% | 707M | ||
| 0.00% | +0.92% | +1.38% | +30.43% | 690M | ||
| +1.59% | +0.68% | -0.67% | -3.46% | 665M | ||
| -1.34% | -6.94% | -1.34% | -12.33% | 604M | ||
| 0.00% | +2.70% | +18.03% | -1.41% | 504M | ||
| -5.15% | -0.88% | -1.53% | -1.10% | 499M | ||
| +0.62% | +0.62% | 0.00% | -2.98% | 486M | ||
| -5.16% | +12.06% | -8.62% | +5.01% | 394M | ||
| +5.43% | +29.16% | -8.40% | -4.24% | 308M | ||
| 0.00% | 0.00% | -23.81% | -7.25% | 301M | ||
| -0.12% | +1.96% | -6.50% | +44.42% | 295M | ||
| Average | +0.12% | +2.98% | -3.20% | +7.16% | ||
| Weighted average by Cap. | +1.06% | +1.49% | +1.78% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.65% | ||
| 2023 | -21.96% | ||
| 2022 | +25.94% | ||
| 2021 | +55.34% | ||
| 2020 | +22.62% |
- Stock Market
- Equities
- BCM Stock
- Quotes Investment and Industrial Development Corporation