INVESTIMENTOS BEMGE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| - BRL | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote Sao Paulo| 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 20 R$ | 20 R$ | 20 R$ | 20 R$ |
| Volume | 25 | 2 | 5 | 9 |
| Change | +65.98% | -.--% | -.--% | -.--% |
| Opening | 18.00 | 20.00 | 20.00 | 20.00 |
| High | 20.00 | 20.00 | 20.00 | 20.00 |
| Low | 18.00 | 20.00 | 20.00 | 20.00 |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
137
Record volume 2
135
Record volume 3
135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
47 479 920
Capitalization (USD)
9 182 474
Net sales (BRL)
19 537 000
Net sales (USD)
3 778 397
Free-Float
13.19 %
Free-Float capitalization (BRL)
6 261 735
Free-Float capitalization (USD)
1 211 001
Highs and lows
1 week
0.00
20.00
1 month
0.0020.00
Current year
0.0020.00
1 year
0.0023.00
3 years
0.0023.00
5 years
0.0023.00
10 years
0.0043.00
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 9.18M | ||
| +0.11% | +3.30% | +23.11% | +31.46% | 81.97B | ||
| -2.86% | +1.39% | +75.04% | +241.87% | 19.54B | ||
| -0.43% | +3.10% | +15.55% | +43.04% | 18.2B | ||
| 0.00% | +2.04% | +12.80% | +29.45% | 15.04B | ||
| -0.35% | +0.61% | +4.98% | +24.86% | 13.4B | ||
| 0.00% | -2.99% | +2.64% | -6.26% | 11.45B | ||
| -1.68% | -2.21% | +4.64% | +15.96% | 10.76B | ||
| +0.13% | -4.55% | +31.30% | +72.25% | 9.98B | ||
| +0.14% | -1.33% | -0.87% | -3.26% | 9.89B | ||
| +2.52% | +3.77% | +62.36% | +92.34% | 8.42B | ||
| +0.45% | -2.20% | -1.51% | +13.27% | 8B | ||
| -1.37% | -0.75% | -3.23% | -4.95% | 7.59B | ||
| -0.43% | -0.85% | -2.24% | -12.52% | 6.91B | ||
| -1.54% | -0.29% | +68.73% | +195.48% | 6.65B | ||
| -1.46% | -10.22% | -36.48% | -38.97% | 6.16B | ||
| Average | -0.42% | -0.50% | +17.12% | +46.27% | ||
| Weighted average by Cap. | -0.35% | +1.03% | +21.34% | +49.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +15.63% | ||
| 2022 | -62.79% | ||
| 2016 | +7.50% | ||
| 2014 | +14.29% | ||
| 2012 | +16.67% | ||
| 2011 | -27.40% | ||
| 2010 | +104.55% | ||
| 2005 | -15.83% | ||
| 2004 | -34.25% | ||
| 2003 | -8.75% | ||
| 2002 | -.--% | ||
| 2001 | -42.87% | ||
| 2000 | +37.27% | ||
| 1999 | +34.21% |
- Stock Market
- Equities
- FIGE3 Stock
- Quotes Investimentos Bemge S.A.
