Stock IVR INVESTIGATOR RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Investigator Resources Limited

Equities

IVR

AU000000IVR6

Diversified Mining

Market Closed - Australian S.E.
Other stock markets
 11:40:04 29/04/2024 am IST 		5-day change 1st Jan Change
0.052 AUD +6.12% Intraday chart for Investigator Resources Limited -7.14% +36.84%
24/04 Pennant trading in line; Coro requests suspension AN
24/04 Investigator Resources Completes Stage One Earn-in Commitment for Thor Energy's Northern Territory Projects MT

Quotes 5-day view

Delayed Quote Australian S.E.
Investigator Resources Limited(IVR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 26/04/2024 Today 29/04/2024
Last 0.052 $ 0.053 $ 0.049 $ 0.052 $ 0.052 $
Volume 4 341 741 1 264 978 3 182 191 2 979 210 2 979 210
Change -8.77% +1.92% -7.55% +6.12% +6.12%
Opening 0.06 0.05 0.05 0.05 0.049
High 0.06 0.05 0.05 0.05 0.052
Low 0.05 0.05 0.05 0.05 0.0485

Performance

1 day+6.12%
1 week-7.14%
Current month+26.83%
1 month+26.83%
3 months+48.57%
6 months+26.83%
Current year+36.84%
1 year-16.13%
3 years-38.10%
5 years+447.37%
10 years+1.96%

Volumes

markets
Daily volume
2 979 210
Estimated daily volume
2 979 210
Avg. Volume 20 sessions
4 045 410
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
210 361.32
Avg. Volume 20 sessions USD
138 062.24
Record volume 1
73 231 650
Record volume 2
47 734 120
Record volume 3
42 366 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
50 613 081
Capitalization (USD)
50 613 081
Net sales ()
0
Free-Float
91.45 %
Free-Float capitalization (AUD)
44 994 930
Free-Float capitalization (USD)
44 994 930
Average Daily Capital Traded
0.42%

Highs and lows

1 week
0.05
Extreme 0.048
0.06
1 month
0.04
Extreme 0.041
0.06
Current year
0.03
Extreme 0.033
0.06
1 year
0.03
Extreme 0.033
0.07
3 years
0.03
Extreme 0.033
0.12
5 years
0.01
Extreme 0.007
0.12
10 years
0.01
Extreme 0.007
0.12

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-16.73%
Price spread / (MMA100)
-21.92%
STIM
RSI 9 days
43.49
RSI 14 days
49.50

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESTIGATOR RESOURCES LIMITED Stock Investigator Resources Limited
+6.12%-7.14%+36.84%-16.13% 50.61M
BHP GROUP LIMITED Stock BHP Group Limited
-0.42%-3.72%-14.76%-3.22% 143B
RIO TINTO PLC Stock Rio Tinto plc
+0.07%+1.43%-6.59%+8.08% 117B
GLENCORE PLC Stock Glencore plc
+0.84%-0.18%+0.29%+0.95% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+1.17%-4.26%+6.49%+11.74% 50.28B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+4.05%+26.20%+39.55%+12.47% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.34%+11.05%+24.57%+13.17% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.59%+6.33%+33.36%+34.85% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+1.28%+8.36%+60.47%+71.55% 18.64B
VEDANTA LIMITED Stock Vedanta Limited
+2.46%+5.27%+57.15%+45.44% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+4.15%+10.03%+5.41%-17.22% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+1.54%+4.31%+51.94%+56.86% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.34%+4.25%+1.63%-3.45% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+4.21%+3.39%+0.25%-6.60% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
-3.66%-6.03%+22.67%+43.08% 7.32B
Average+1.76%+2.77%+20.78%+17.02%
Weighted average by Cap.+0.95%+2.11%+6.55%+10.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4cce29209b51920f8e.kRWdrdv1nFH3VMXt6-OJFRDT4RBUKgLZhC5XMtU8Uh4.pE3JwqvM6QSUMKeuppH6RijhoEplTzGxqWx6H6ZbHGvYdq_klqDfMLI5pg
DatePriceVolumeDaily volume
11:40:04 am 0.052 2 2,945,483
11:20:00 am 0.05 4,683 2,945,481
11:20:00 am 0.05 338 2,940,798
11:20:00 am 0.05 34,350 2,940,460
11:17:10 am 0.05 60,629 2,906,110
11:17:10 am 0.05 10,000 2,845,481
11:17:10 am 0.05 78,389 2,835,481
09:30:52 am 0.05 121,611 2,757,092
09:30:52 am 0.05 38,389 2,635,481

Chart Investigator Resources Limited

Chart Investigator Resources Limited
More charts

Monthly variations

Annual change

2024+36.84%
2023-9.52%
2022-40.00%
2021-5.41%
2020+221.74%
2019+43.75%
2018-11.11%
2017-33.33%
2016+170.00%
2015-37.50%
2014-66.67%
2013-69.03%
2012-20.05%
2011+102.13%
2010+2.17%
2009+104.44%
2008-55.00%
  1. Stock Market
  2. Equities
  3. IVR Stock
  4. Quotes Investigator Resources Limited