Quotes Investeringsselskabet Luxor A/S
Equities
LUXOR B
DK0010213628
Investment Management & Fund Operators
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
537.5 DKK | +1.42% | +0.95% | -7.02% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 535 kr | 545 kr | 525 kr | 530 kr | 530 kr |
Volume | 10 | 176 | 25 | 11 | 11 |
Change | 0.00% | +1.87% | -3.67% | +0.95% | +1.42% |
Opening | 535.00 | 535.00 | 530.00 | 530.00 | 530 |
High | 535.00 | 550.00 | 530.00 | 530.00 | 530 |
Low | 535.00 | 530.00 | 525.00 | 530.00 | 530 |
Performance
1 day | +1.42% | ||
1 week | +0.95% | ||
Current month | -8.62% | ||
1 month | -8.62% | ||
3 months | -25.35% | ||
6 months | -8.62% | ||
Current year | -7.02% | ||
1 year | -27.40% | ||
3 years | +2.91% | ||
5 years | +23.26% | ||
10 years | +114.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | +0.95% | -7.02% | -27.40% | 75.89M | ||
-0.71% | +3.45% | -6.44% | +37.12% | 88.47B | ||
+0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
+1.39% | -5.31% | -5.58% | +4.08% | 17.28B | ||
-0.38% | +1.55% | +6.33% | +11.77% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
+1.52% | +3.39% | +17.66% | +108.48% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
+0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
+0.76% | +1.35% | +7.33% | +28.54% | 4.51B | ||
+1.17% | +2.98% | +4.07% | -2.31% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
Average | +0.71% | +2.35% | +4.47% | +34.57% | ||
Weighted average by Cap. | +0.24% | +2.61% | +4.81% | +48.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.02% | ||
2023 | -35.23% | ||
2022 | +41.94% | ||
2021 | +29.17% | ||
2020 | +10.60% | ||
2019 | -2.69% | ||
2018 | +7.47% | ||
2017 | +18.57% | ||
2016 | 0.00% | ||
2015 | +14.75% | ||
2014 | +31.18% | ||
2013 | +25.00% | ||
2012 | -13.49% | ||
2011 | -19.78% | ||
2010 | +5.93% | ||
2009 | +1.20% | ||
2008 | -81.34% | ||
2007 | -6.29% | ||
2006 | +5.93% | ||
2005 | +100.00% | ||
2004 | +41.96% | ||
2003 | +59.56% | ||
2002 | +3.47% | ||
2001 | +37.14% | ||
2000 | +2.44% | ||
1999 | +6.22% | ||
1998 | -14.22% | ||
1997 | +12.10% | ||
1996 | +46.35% | ||
1995 | +43.71% |
- Stock Market
- Equities
- LUXOR B Stock
- Quotes Investeringsselskabet Luxor A/S