|
Market Closed -
Other stock markets
|
After hours 01:28:28 am | |||
| 7.900 EUR | -1.25% |
|
7.900 | 0.00% |
Quotes 5-day view: Investec plc
Delayed Quote Deutsche Boerse AG
| 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.900 | €7.800 | €8.000 | €7.900 | €7.900 |
| Volume | 0 | 0 | 3,000 | 3,000 | 0 |
| Change | +0.64% | -1.27% | +2.56% | -1.25% | -1.25% |
| Opening | €7.900 | €7.800 | €7.850 | €7.900 | €7.900 |
| High | €7.900 | €7.800 | €8.000 | €7.900 | €7.900 |
| Low | €7.900 | €7.800 | €7.850 | €7.900 | €7.900 |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.28% | ||
| Current month | +3.95% | ||
| 1 month | +9.72% | ||
| 3 months | +11.27% | ||
| 6 months | +10.49% | ||
| Current year | +25.40% | ||
| 1 year | +25.40% | ||
| 3 years | +42.34% | ||
| 5 years | +137.02% | ||
| 10 years | +44.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8
Daily volume ratio
0
Avg. Volume 20 sessions
63.2
Avg. Volume 20 sessions USD
72.95
Record volume 1
25,000
Record volume 2
25,000
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,63,28,09,978
Market Cap (USD)
7,60,94,37,450
Net sales (GBP)
2,28,14,10,000
Net sales (USD)
3,08,19,86,923
Number of employees
7,777
Sales / Employee (GBP)
2,93,353
Sales / Employee (USD)
3,96,295
Free-Float
64.43 %
Free-Float capitalization (EUR)
1,25,86,33,096
Free-Float capitalization (USD)
1,70,03,04,086
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.85
Moving average 50 days
7.85
Moving average 100 days
7.85
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.63%
RSI 9 days
7.85
RSI 14 days
7.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +1.28% | +25.40% | +42.34% | 760.94Cr | |
| -0.23% | +3.24% | +23.00% | +50.57% | 6.88TCr | |
| -1.01% | -1.20% | +69.74% | +141.23% | 4.32TCr | |
| -2.51% | +6.42% | -3.31% | +80.75% | 1.44TCr | |
| +0.17% | +2.38% | -5.68% | +102.87% | 1.22TCr | |
| -2.01% | -2.44% | +38.42% | +34.94% | 908.05Cr | |
| -0.71% | +0.80% | +12.11% | +28.89% | 760.94Cr | |
| 0.00% | +0.29% | +1.45% | - | 467.79Cr | |
| -0.74% | -2.20% | -21.96% | -10.58% | 445.22Cr | |
| -0.61% | -1.95% | -11.16% | -2.10% | 409.22Cr | |
| Average | -0.96% | +1,133.89% | +12.80% | +52.10% | 1.76TCr | |
| Weighted average by Cap. | -0.77% | +1,989.35% | +28.25% | +74.68% |
Historical Quotes: Investec plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.8 |  | 8 |
| 1 month | 7.1 | | 8 |
| Current year | 6.3 | | 8 |
| 1 year | 5.9 | | 8 |
| 3 years | 4.72 | | 8 |
| 5 years | 3.18 | | 8 |
| 10 years | 1.36 | | 8 |
Monthly variations
Annual variations
| 2026 | +25.40% | ||
| 2025 | -3.08% | ||
| 2024 | +6.45% | ||
| 2023 | +0.10% | ||
| 2022 | +25.51% | ||
| 2021 | +130.11% | ||
| 2020 | -59.46% | ||
| 2019 | +10.90% | ||
| 2018 | -21.15% | ||
| 2017 | -3.98% | ||
| 2016 | -6.11% | ||
| 2015 | -4.01% | ||
| 2014 | +33.56% | ||
| 2013 | +1.02% | ||
| 2012 | +26.91% | ||
| 2011 | -35.09% | ||
| 2010 | +30.97% | ||
| 2009 | +61.99% | ||
| 2008 | -53.35% | ||
| 2007 | -18.17% |
- Stock Market
- Stocks
- INL Stock
- IVKA Stock
- Quotes Investec plc
Select your edition
All financial news and data tailored to specific country editions
