Quotes Investec plc Deutsche Boerse AG

Stocks

IVKA

GB00B17BBQ50

Diversified Investment Services

Real-time Estimate Tradegate 11:58:49 11/09/2026 pm IST			5-day change	1st Jan Change
7.750 ^EUR	0.00%		-3.80%	+20.63%

04:50pm	Shares rise as AI boosts UK GDP growth	AN
07/09	NCC starts share buyback to return cash from Escode sale	AN

Stock exchange

Deutsche Boerse AG IVKA 7.600 € -1.94% 0 €

Markets		Price	Change	Volumes
London S.E.	INVP	660.50GBX	+1.38%	103.59Cr p
Johannesburg S.E.	INP	142.94ZAR	-1.09%	32Cr R
CBOE	INVP	660.00GBX	+1.07%	22Cr p
OTC Markets	IVTJF	9.181USD	+15.48%	954.8 $
Börse Stuttgart	IVKA	7.700EUR	+1.32%	462 €
Tradegate	IVKA	7.750EUR	+1.31%	465 €
Deutsche Boerse AG	IVKA	7.600EUR	-1.94%	0 €
Boerse Muenchen	IVKA	7.700EUR	0.00%	0 €
Johannesburg S.E.	INL	140.06ZAR	-0.88%	27Cr R
NAMIBIAN S.E.	IVD	140.06ZAR	-0.88%	140.06 R
Deutsche Boerse AG	IYYA	7.550EUR	+2.03%	0 €
Botswana S.E.	INVE-EQO	124.96BWP	0.00%	0 P
Boerse Muenchen	IYYA	7.550EUR	+0.67%	0 €
Börse Stuttgart	IYYA	7.500EUR	+2.04%	0 €
Johannesburg S.E.	INPP	145.00ZAR	0.00%	0 R
London S.E.	INVR	690.00GBX	0.00%	0 p
OTC Markets	ITCFY	17.99USD	-3.02%	5.72T $
OTC Markets	IVTJY	16.90USD	-2.51%	1.69T $

Quotes 5-day view: Investec plc

Delayed Quote Deutsche Boerse AG

Investec plc(IVKA) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€7.750	€7.750	€7.950	€7.750	€7.600
Volume	0	0	0	0	0
Change	-1.90%	0.00%	+2.58%	-2.52%	0.00%
Opening	€7.750	€7.750	€7.950	€7.750	€7.600
High	€7.750	€7.750	€7.950	€7.750	€7.600
Low	€7.750	€7.750	€7.950	€7.750	€7.600

Performance

1 week	-3.80%
Current month	-1.94%
1 month	-3.80%
3 months	+4.83%
6 months	+8.57%
Current year	+20.63%
1 year	+15.15%
3 years	+41.37%
5 years	+132.49%
10 years	+41.71%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,42,92,89,751

Market Cap (USD)

7,34,22,35,890

Net sales (GBP)

2,28,14,10,000

Net sales (USD)

3,08,52,37,876

Number of employees

7,777

Sales / Employee (GBP)

2,93,353

Sales / Employee (USD)

3,96,713

Free-Float

64.13 %

Free-Float capitalization (EUR)

1,20,75,22,591

Free-Float capitalization (USD)

1,63,29,78,918

Average Daily Capital Traded

Indicators

Moving average 5 days

7.82

Moving average 20 days

7.705

Moving average 50 days

7.55

Moving average 100 days

7.415

Price spread / (MMA5)

+0.90%

Price spread / (MMA20)

-0.58%

Price spread / (MMA50)

-2.58%

Price spread / (MMA100)

-4.32%

RSI 9 days

63.62

RSI 14 days

60.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INVESTEC PLC	0.00%	-3.80%	+15.15%	+41.37%	734.22Cr
MACQUARIE GROUP LIMITED	-1.24%	-1.71%	+11.08%	+43.33%	6.57TCr
ORIX CORPORATION	+0.08%	-4.13%	+55.61%	+113.57%	4.33TCr
EQUITABLE HOLDINGS, INC.	+1.37%	+0.98%	-0.80%	+88.98%	1.44TCr
SBI HOLDINGS, INC.	-0.85%	-0.06%	-1.58%	+109.17%	1.38TCr
VOYA FINANCIAL, INC.	+0.76%	-0.87%	+34.65%	+51.14%	930.15Cr
INVESTEC GROUP	-0.88%	+0.01%	+3.92%	+26.91%	734.22Cr
WESTERN SECURITIES CO.,LTD.	-2.90%	-3.60%	-21.57%	-0.45%	458.22Cr
ROSEBANK INDUSTRIES PLC	+1.82%	-1.76%	+2.76%	-	439.92Cr
AMP LIMITED	-0.81%	+1.23%	+45.56%	+93.70%	432.3Cr
Average	-0.32%	-1.85%	+14.48%	+63.08%	1.74TCr
Weighted average by Cap.	-0.45%	-1.73%	+21.06%	+70.14%

See all sector performances

Historical Quotes: Investec plc

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	7.6	7.95
1 month	7.4	8
Current year	6.3	8
1 year	5.9	8
3 years	4.72	8
5 years	3.18	8
10 years	1.36	8

Monthly variations

Annual variations

2026	+23.02%
2025	-3.08%
2024	+6.45%
2023	+0.10%
2022	+25.51%
2021	+130.11%
2020	-59.46%
2019	+10.90%
2018	-21.15%
2017	-3.98%
2016	-6.11%
2015	-4.01%
2014	+33.56%
2013	+1.02%
2012	+26.91%
2011	-35.09%
2010	+30.97%
2009	+61.99%
2008	-53.35%
2007	-18.17%