INVESTEC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 EUR | 0.00% |
|
+3.23% | +4.81% |
| 09/05 | IP Group joins USD111 million financing round for Hysata | AN |
| 12/04 | Investec Unit Flags Card Payments Issues in South Africa | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 6.25 € | 6.3 € | 6.4 € | 6.4 € |
| Volume | 0 | 0 | 1 000 | 0 |
| Change | +0.81% | +0.80% | +1.59% | 0.00% |
| Opening | 6.25 | 6.30 | 6.35 | 6.40 |
| High | 6.25 | 6.30 | 6.40 | 6.40 |
| Low | 6.25 | 6.30 | 6.35 | 6.40 |
Performance
| 1 week | +3.23% | ||
| Current month | +6.67% | ||
| 1 month | +9.40% | ||
| 3 months | +9.51% | ||
| 6 months | +7.93% | ||
| Current year | +4.81% | ||
| 1 year | +28.31% | ||
| 3 years | +98.39% | ||
| 5 years | +14.90% | ||
| 10 years | -1.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 900 338 826
Capitalization (USD)
6 219 069 008
Net sales (GBP)
2 280 418 000
Net sales (USD)
2 894 101 288
Number of employees
7 400
Sales / Employee (GBP)
308 165
Sales / Employee (USD)
391 095
Free-Float
71.88 %
Free-Float capitalization (EUR)
1 160 105 586
Free-Float capitalization (USD)
1 472 301 600
Average Daily Capital Traded
0%
Highs and lows
1 week
6.25
6.40
1 month
5.606.40
Current year
5.606.40
1 year
4.656.40
3 years
3.126.50
5 years
1.366.50
10 years
1.369.04
Indicators
Moving average 5 days
6.31
Moving average 20 days
5.99
Moving average 50 days
5.99
Moving average 100 days
5.99
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
81.82
RSI 14 days
71.77
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | +4.81% | +28.31% | 621.91Cr | ||
| +2.52% | +0.76% | +4.81% | +10.39% | 4.59TCr | ||
| +0.62% | +2.66% | +21.56% | +69.02% | 1.31TCr | ||
| -1.02% | +0.03% | +19.23% | +40.23% | 742.58Cr | ||
| +0.79% | +0.91% | +1.70% | +6.18% | 741.36Cr | ||
| -3.13% | -1.07% | -4.13% | -8.84% | 334.1Cr | ||
| +1.61% | +1.60% | +19.62% | +2.06% | 195.47Cr | ||
| -0.28% | +1.71% | +14.06% | +13.84% | 185.57Cr | ||
| +0.96% | +8.56% | -3.35% | -10.20% | 132.03Cr | ||
| +0.50% | +0.33% | +2.70% | +4.83% | 124.88Cr | ||
| +0.88% | -1.71% | -2.54% | -7.51% | 122.86Cr | ||
| 0.00% | +0.81% | -11.43% | -19.48% | 88Cr | ||
| -0.57% | +6.94% | +0.96% | +28.43% | 80Cr | ||
| +0.45% | -0.63% | +43.67% | +87.63% | 76Cr | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 65Cr | ||
| -2.63% | -7.96% | -22.92% | -31.48% | 62Cr | ||
| Average | +0.59% | -0.13% | +8.12% | +13.30% | ||
| Weighted average by Cap. | +1.21% | -0.20% | +8.15% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | +0.10% | ||
| 2022 | +25.51% | ||
| 2021 | +130.11% | ||
| 2020 | -59.46% | ||
| 2019 | +10.90% | ||
| 2018 | -21.15% | ||
| 2017 | -3.98% | ||
| 2016 | -6.11% | ||
| 2015 | -4.01% | ||
| 2014 | +33.56% | ||
| 2013 | +1.02% | ||
| 2012 | +26.91% | ||
| 2011 | -35.09% | ||
| 2010 | +30.97% | ||
| 2009 | +61.99% | ||
| 2008 | -53.35% | ||
| 2007 | -18.17% |
- Stock Market
- Equities
- INL Stock
- IVKA Stock
- Quotes Investec plc