Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
511.5 GBX | -0.20% | +2.09% | -3.72% |
12/04 | Investec Unit Flags Card Payments Issues in South Africa | MT |
20/03 | Transcript : Investec Group, 11 Months Period Ending Feb 29, 2024 Sales/ Trading Statement Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 510 p | 509 p | 508 p | 512.5 p | 512 p |
Volume | 999 467 | 922 572 | 656 790 | 637 041 | 58 465 |
Change | +1.69% | -0.20% | -0.20% | +0.89% | -0.20% |
Opening | 509.00 | 510.00 | 511.50 | 516.50 | 500.5 |
High | 510.00 | 510.50 | 521.50 | 516.50 | 515 |
Low | 502.00 | 504.00 | 499.40 | 505.00 | 500.5 |
Performance
1 day | -0.20% | ||
1 week | +2.09% | ||
Current month | -3.69% | ||
1 month | -3.49% | ||
3 months | -2.07% | ||
6 months | +13.85% | ||
Current year | -3.72% | ||
1 year | +14.26% | ||
3 years | +79.08% | ||
5 years | +3.43% | ||
10 years | -2.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | +2.09% | -3.72% | +14.26% | 5.7B | ||
+0.64% | +0.54% | +2.17% | +2.09% | 44.31B | ||
-0.65% | +0.90% | +10.78% | +41.94% | 12.09B | ||
0.00% | +5.79% | +21.56% | +45.67% | 7.39B | ||
+0.60% | -0.84% | -6.32% | -10.63% | 6.93B | ||
+6.65% | +7.06% | -3.44% | -5.24% | 3.25B | ||
+1.83% | +0.91% | +19.35% | -3.90% | 1.91B | ||
+0.72% | +3.54% | +0.40% | -3.37% | 1.6B | ||
+0.67% | +2.39% | +1.35% | +5.26% | 1.21B | ||
-1.74% | -7.84% | -14.02% | -25.59% | 1.18B | ||
+1.22% | +1.83% | -5.93% | -11.55% | 1.17B | ||
-1.61% | -2.40% | -12.86% | -21.79% | 872M | ||
+0.07% | -3.05% | -2.12% | +14.41% | 821M | ||
+0.18% | -0.61% | +41.63% | +93.12% | 778M | ||
0.00% | +7.50% | -10.42% | -20.37% | 715M | ||
0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
Average | +0.60% | +1.99% | +4.97% | +7.09% | ||
Weighted average by Cap. | +0.55% | +1.87% | +4.02% | +10.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:11:27 pm | 512 | 835 | 58,465 |
06:09:53 pm | 512 | 304 | 57,630 |
06:09:53 pm | 512 | 110 | 57,326 |
06:00:01 pm | 512.5 | 633 | 57,216 |
06:00:01 pm | 512.5 | 106 | 56,583 |
06:00:01 pm | 512.5 | 53 | 56,477 |
05:58:46 pm | 513 | 97 | 56,424 |
05:54:22 pm | 514 | 2 | 56,327 |
05:51:15 pm | 513 | 651 | 56,325 |
05:51:15 pm | 513 | 47 | 55,674 |
Monthly variations
Annual change
2024 | -3.63% | ||
2023 | +3.99% | ||
2022 | +27.06% | ||
2021 | +114.90% | ||
2020 | -57.73% | ||
2019 | +0.45% | ||
2018 | -17.55% | ||
2017 | -0.19% | ||
2016 | +11.81% | ||
2015 | -11.47% | ||
2014 | +23.74% | ||
2013 | +3.28% | ||
2012 | +24.99% | ||
2011 | -35.67% | ||
2010 | +23.97% | ||
2009 | +49.16% | ||
2008 | -36.70% | ||
2007 | -31.73% | ||
2006 | +29.06% | ||
2005 | +53.27% | ||
2004 | +51.96% | ||
2003 | +32.49% |
- Stock Market
- Equities
- INL Stock
- INVP Stock
- Quotes Investec plc