INVEST CAPITAL INVESTMENT BANK LIMITED Quotes Invest Capital Investment Bank Limited
Equities
ICIBL
PK0059101011
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 PKR | +3.45% |
|
-1.96% | +14.50% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.56 ₨ | 1.41 ₨ | 1.4 ₨ | 1.45 ₨ | 1.5 ₨ |
| Volume | 1 123 545 | 128 637 | 142 302 | 33 351 | 59 189 |
| Change | +1.96% | -9.62% | -0.71% | +3.57% | +3.45% |
| Opening | 1.58 | 1.63 | 1.54 | 1.55 | 1.55 |
| High | 1.65 | 1.63 | 1.54 | 1.55 | 1.55 |
| Low | 1.50 | 1.40 | 1.38 | 1.40 | 1.37 |
Performance
| 1 day | +3.45% | ||
| 1 week | -1.96% | ||
| Current month | +2.74% | ||
| 1 month | +13.64% | ||
| 3 months | +7.91% | ||
| 6 months | -3.85% | ||
| Current year | +14.50% | ||
| 1 year | +44.23% | ||
| 3 years | -51.61% | ||
| 5 years | +102.70% | ||
| 10 years | -33.04% |
Volumes
marketsDaily volume
59 189
Avg. Volume 20 sessions
222 870
Avg. Volume 20 sessions PKR
334 305.00
Avg. Volume 20 sessions USD
1 200.82
Record volume 1
42 695 000
Record volume 2
31 022 500
Record volume 3
30 805 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
427 095 490
Capitalization (USD)
1 534 127
Net sales (PKR)
130 771 040
Net sales (USD)
469 730
Number of employees
14
Sales / Employee (PKR)
9 340 789
Sales / Employee (USD)
33 552
Free-Float
53.86 %
Free-Float capitalization (PKR)
230 017 642
Free-Float capitalization (USD)
826 223
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.37
1.63
1 month
1.311.65
Current year
1.101.76
1 year
0.901.86
3 years
0.843.38
5 years
0.274.00
10 years
0.275.42
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.44
Moving average 50 days
1.40
Moving average 100 days
1.36
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
57.23
RSI 14 days
55.74
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -1.96% | +14.50% | +44.23% | 1.53M | ||
| -0.19% | +0.69% | +75.94% | +430.50% | 27.35B | ||
| +1.29% | +5.48% | +33.31% | +223.47% | 20.15B | ||
| +2.14% | +7.22% | +29.02% | +249.05% | 16.79B | ||
| -1.07% | -0.54% | +7.52% | +26.51% | 9.38B | ||
| -1.12% | -4.61% | +11.22% | +17.72% | 6.85B | ||
| -0.53% | -0.96% | +74.23% | - | 5.76B | ||
| +3.41% | +7.97% | +10.19% | +53.80% | 5.37B | ||
| -0.83% | -4.80% | +6.25% | +20.20% | 4.63B | ||
| -3.26% | -15.81% | +53.53% | +196.66% | 4.35B | ||
| -1.41% | 0.00% | +31.46% | +27.39% | 2.91B | ||
| -1.72% | -1.35% | -16.45% | -20.71% | 2.89B | ||
| -0.92% | 0.00% | -8.33% | -23.67% | 2.68B | ||
| +3.43% | +2.36% | -5.24% | +18.14% | 2.06B | ||
| +0.90% | +12.48% | +122.26% | +437.68% | 2.03B | ||
| +0.84% | -0.89% | -11.09% | +15.94% | 1.81B | ||
| Average | +0.27% | +0.43% | +26.77% | +114.46% | ||
| Weighted average by Cap. | +0.31% | +1.91% | +37.96% | +210.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | +12.93% | ||
| 2022 | -34.09% | ||
| 2021 | -16.59% | ||
| 2020 | +157.32% | ||
| 2019 | -29.91% | ||
| 2018 | -20.95% | ||
| 2017 | -33.03% | ||
| 2016 | +60.14% | ||
| 2015 | -17.86% | ||
| 2014 | +22.63% | ||
| 2013 | -19.41% | ||
| 2012 | +750.00% | ||
| 2011 | -74.36% | ||
| 2010 | -44.29% | ||
| 2009 | -6.04% | ||
| 2008 | -78.25% | ||
| 2007 | +52.22% | ||
| 2006 | +25.00% | ||
| 2005 | -30.77% | ||
| 2004 | +79.31% | ||
| 2003 | +222.22% | ||
| 2002 | +100.00% | ||
| 2001 | -40.00% | ||
| 2000 | -66.67% | ||
| 1999 | -21.05% | ||
| 1998 | -12.31% | ||
| 1997 | -16.67% | ||
| 1996 | -2.50% |
- Stock Market
- Equities
- ICIBL Stock
- Quotes Invest Capital Investment Bank Limited
