INVESCO SELECT TRUST PLC - UK EQUITY SHARE PORTFOLIO Quotes Invesco Select Trust plc - UK Equity Share Portfolio
Equities
IVPU
GB00B1DPVL60
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 GBX | 0.00% |
|
+0.30% | -2.37% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 164.5 p | 160.5 p | 165 p | 165 p |
| Volume | 10 477 | 59 292 | 274 251 | 0 |
| Change | +0.15% | -2.43% | +2.80% | 0.00% |
| Opening | 160.50 | 159.00 | 160.50 | 165.00 |
| High | 165.54 | 164.00 | 169.50 | 165.00 |
| Low | 159.70 | 159.00 | 160.50 | 165.00 |
Performance
| 1 week | +0.30% | ||
| 1 month | +6.28% | ||
| 3 months | +0.61% | ||
| 6 months | +10.74% | ||
| Current year | -2.37% | ||
| 1 year | -2.08% | ||
| 3 years | -3.79% | ||
| 5 years | -5.98% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
29 548
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
4 875 420.00
Avg. Volume 20 sessions USD
4 875 420.00
Record volume 1
1 585 474
Record volume 2
1 338 319
Record volume 3
933 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
116 664 317
Capitalization (USD)
116 664 317
Free-Float
42.02 %
Free-Float capitalization (GBX)
137 654 293
Free-Float capitalization (USD)
137 654 293
Average Daily Capital Traded
4.18%
Highs and lows
1 week
159.00
169.50
1 month
152.00172.50
Current year
149.50175.95
1 year
144.62176.18
3 years
141.00204.00
5 years
108.00204.00
10 years
108.00204.00
Indicators
Moving average 5 days
163.85
Moving average 20 days
162.49
Moving average 50 days
159.94
Moving average 100 days
163.93
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
53.53
RSI 14 days
53.06
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.30% | -2.37% | -2.08% | 117M | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 14.76B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.24B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.36B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.34B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.07B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.22B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.08B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.8B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.76B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.58B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.4B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.23B | ||
| +0.13% | +2.05% | +5.28% | +10.99% | 2.21B | ||
| Average | +0.76% | +1.89% | +5.62% | +14.09% | ||
| Weighted average by Cap. | +1.22% | +2.41% | +6.74% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +2.11% | ||
| 2022 | -17.04% | ||
| 2021 | +23.15% | ||
| 2020 | -13.14% | ||
| 2019 | +19.17% | ||
| 2018 | -16.64% | ||
| 2017 | +8.68% | ||
| 2016 | -0.43% | ||
| 2015 | +11.76% | ||
| 2014 | +6.43% | ||
| 2013 | +29.67% | ||
| 2012 | +21.29% | ||
| 2011 | -2.37% | ||
| 2010 | +13.10% | ||
| 2009 | +9.09% | ||
| 2008 | -23.00% | ||
| 2007 | +0.81% | ||
| 2006 | -2.75% |
- Stock Market
- Equities
- IVPU Stock
- Quotes Invesco Select Trust plc - UK Equity Share Portfolio
