INVESCO HIGH INCOME 2024 TARGET TERM FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 USD | +0.53% |
|
+1.33% | +10.74% |
| 18/01 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
| 2021 | Invesco High Income 2024 Target Term Fund Announces Monthly Dividend, Payable on March 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.53 $ | 7.55 $ | 7.59 $ | 7.63 $ | 7.64 $ |
| Volume | 1 049 | 3 988 | 3 687 | 16 488 | 1 154 |
| Change | 0.00% | +0.27% | +0.53% | +0.53% | +0.13% |
| Opening | 7.53 | 7.55 | 7.56 | 7.57 | 7.66 |
| High | 7.53 | 7.55 | 7.59 | 7.64 | 7.66 |
| Low | 7.53 | 7.54 | 7.56 | 7.57 | 7.63 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.33% | ||
| Current month | +1.06% | ||
| 1 month | +2.14% | ||
| 3 months | +2.69% | ||
| 6 months | +14.91% | ||
| Current year | +10.74% | ||
| 1 year | +7.46% | ||
| 3 years | -21.42% | ||
| 5 years | -23.39% |
Volumes
marketsDaily volume
16 488
Avg. Volume 20 sessions
12 471
Avg. Volume 20 sessions USD
95 153.73
Record volume 1
174 008
Record volume 2
160 577
Record volume 3
157 047
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
67 122 450
Highs and lows
1 week
7.54
7.66
1 month
7.397.66
Current year
6.877.69
1 year
6.477.69
3 years
6.4710.10
5 years
0.0012.30
10 years
0.0012.30
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.47
Moving average 50 days
7.50
Moving average 100 days
7.32
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
82.06
RSI 14 days
72.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | -14.73% | ||
| 2022 | -18.05% | ||
| 2021 | +13.07% | ||
| 2020 | -16.40% | ||
| 2019 | +16.02% | ||
| 2018 | -12.80% | ||
| 2017 | +3.10% |
- Stock Market
- Equities
- IHTA Stock
- Quotes Invesco High Income 2024 Target Term Fund