INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST Quotes Invesco California Value Municipal Income Trust
Equities
VCV
US46132H1068
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.575 USD | +0.16% |
|
-0.47% | -2.30% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.61 $ | 9.58 $ | 9.56 $ | 9.575 $ |
| Volume | 104 782 | 75 669 | 86 633 | 120 507 |
| Change | 0.00% | -0.31% | -0.21% | +0.16% |
| Opening | 9.60 | 9.62 | 9.54 | 9.57 |
| High | 9.71 | 9.64 | 9.59 | 9.60 |
| Low | 9.59 | 9.57 | 9.51 | 9.56 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.47% | ||
| Current month | -3.87% | ||
| 1 month | -3.87% | ||
| 3 months | -0.16% | ||
| 6 months | +18.06% | ||
| Current year | -2.30% | ||
| 1 year | -3.87% | ||
| 3 years | -25.60% | ||
| 5 years | -22.09% | ||
| 10 years | -21.64% |
Volumes
marketsDaily volume
120 507
Estimated daily volume
120 507
Avg. Volume 20 sessions
80 718
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
772 874.85
Record volume 1
758 859
Record volume 2
707 409
Record volume 3
671 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
458 551 767
Net sales (USD)
38 230 469
Free-Float
100 %
Free-Float capitalization (USD)
458 551 777
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.51
9.71
1 month
9.499.95
Current year
9.499.96
1 year
8.059.99
3 years
8.0514.49
5 years
8.0514.49
10 years
8.0514.83
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.68
Moving average 50 days
9.76
Moving average 100 days
9.73
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
29.45
RSI 14 days
33.36
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.47% | -2.30% | -3.87% | 459M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| Average | +1.17% | +1.20% | +3.87% | +21.32% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.68% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba7ca27f6bf9ce.LWDRD0h20dsFKOO7BuGD6hkW8-vuRcSn4ejfjsABblU.WxS2Nz8BmYE8Zrf-apju2nVTpIOod6n9i4ae3aZMGCNjD4JiBTibt2l_2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 9.575 | 189 | 115,977 |
| 01:29:41 am | 9.575 | 200 | 115,788 |
| 01:29:37 am | 9.57 | 100 | 115,588 |
| 01:29:20 am | 9.58 | 100 | 115,488 |
| 01:29:20 am | 9.58 | 100 | 115,388 |
| 01:28:58 am | 9.58 | 100 | 115,288 |
| 01:27:17 am | 9.585 | 100 | 115,188 |
| 01:26:17 am | 9.58 | 100 | 115,088 |
| 01:25:24 am | 9.58 | 100 | 114,988 |
| 01:24:30 am | 9.58 | 142 | 114,888 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +3.38% | ||
| 2022 | -31.85% | ||
| 2021 | +5.14% | ||
| 2020 | +3.20% | ||
| 2019 | +13.35% | ||
| 2018 | -10.10% | ||
| 2017 | +3.62% | ||
| 2016 | -8.38% | ||
| 2015 | +3.03% | ||
| 2014 | +12.81% | ||
| 2013 | -17.03% | ||
| 2012 | +6.76% | ||
| 2011 | +14.10% | ||
| 2010 | -5.53% | ||
| 2009 | +53.87% | ||
| 2008 | -49.21% | ||
| 2007 | -3.90% | ||
| 2006 | +7.07% | ||
| 2005 | +0.61% | ||
| 2004 | -12.71% | ||
| 2003 | +4.84% | ||
| 2002 | +4.27% | ||
| 2001 | +4.88% | ||
| 2000 | +7.76% | ||
| 1999 | -16.73% | ||
| 1998 | +9.58% | ||
| 1997 | +16.50% | ||
| 1996 | +4.04% | ||
| 1995 | +16.47% | ||
| 1994 | -25.44% | ||
| 1993 | -5.00% |
- Stock Market
- Equities
- VCV Stock
- Quotes Invesco California Value Municipal Income Trust
