Quotes Invesco Actively Managed ETC Fund Trust - Agriculture Commodity Strategy No K-1 ETF
Equities
PDBA
US46090F3082
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.86 USD | -4.93% | -4.57% | +13.43% |
1 week | -4.57% | ||
Current month | -4.86% |
Quotes 5-day view
End-of-day quote Nasdaq08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 35.37 $ | 35.24 $ | 35.615 $ | 33.86 $ | 34.27 $ |
Volume | 13 277 | 11 553 | 4 302 | 17 867 | 3 948 |
Change | -0.31% | -0.37% | +1.06% | -4.93% | +1.21% |
Opening | 35.34 | 35.32 | 35.36 | 35.16 | 34.63 |
High | 35.46 | 35.43 | 35.62 | 35.31 | 34.64 |
Low | 35.25 | 35.22 | 35.36 | 33.81 | 34.05 |
Performance
1 day | -4.93% | ||
1 week | -4.57% | ||
Current month | -4.86% | ||
1 month | -7.79% | ||
3 months | +7.39% | ||
6 months | +3.71% | ||
Current year | +13.43% | ||
1 year | +10.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.81% | ||
2023 | +1.03% | ||
2022 | -2.35% |
- Stock Market
- Equities
- PDBA Stock
- Quotes Invesco Actively Managed ETC Fund Trust - Agriculture Commodity Strategy No K-1 ETF