End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
386 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 386 $ | 386 $ | 386 $ | 386 $ | 386 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +1.58% | ||
10 years | +16.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 8.51M | ||
-12.70% | -8.49% | +66.03% | +418.71% | 29.71B | ||
-23.08% | -17.48% | +11.54% | +175.46% | 22.03B | ||
-25.19% | -22.06% | +9.53% | +211.33% | 19.15B | ||
+0.53% | +2.43% | +11.16% | +36.35% | 9.62B | ||
+2.63% | +1.30% | -19.17% | -22.38% | 7.79B | ||
+2.15% | +1.64% | +14.75% | +20.39% | 7.06B | ||
+3.84% | -0.72% | +86.67% | - | 6.21B | ||
-6.48% | -4.75% | -9.51% | +42.17% | 4.78B | ||
0.00% | +2.11% | +70.59% | +232.57% | 4.67B | ||
-1.67% | 0.00% | +5.36% | +22.92% | 4.67B | ||
-0.95% | +0.16% | +1.95% | -6.29% | 3.49B | ||
+0.36% | +4.89% | +30.99% | +32.23% | 3.12B | ||
-1.13% | -2.67% | -6.41% | -22.34% | 2.72B | ||
-53.54% | +2.34% | +42.67% | -22.89% | 2.51B | ||
-2.60% | -1.20% | -7.09% | +13.18% | 2.24B | ||
Average | -7.31% | +1.79% | +19.32% | +75.43% | ||
Weighted average by Cap. | -11.45% | +3.15% | +26.86% | +178.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +3.49% | ||
2018 | +0.27% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +12.73% | ||
2014 | -1.49% | ||
2013 | +11.30% | ||
2012 | +33.78% | ||
2011 | +50.00% | ||
2010 | 0.00% | ||
2009 | +29.30% | ||
2007 | 0.00% | ||
2006 | -10.76% | ||
2005 | 0.00% | ||
2004 | -7.17% | ||
2003 | +7.72% | ||
2002 | +12.07% | ||
2001 | +1.75% | ||
2000 | +42.50% | ||
1999 | -14.89% | ||
1998 | -51.79% | ||
1997 | -2.50% | ||
1996 | -20.00% | ||
1995 | +47.06% |
- Stock Market
- Equities
- UNESPA Stock
- Quotes Inversiones Unespa S.A.