INVERNOVA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CLP | -.--% |
|
-.--% | -.--% |
| 31/05 | Invernova S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | Invernova S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8 $ | 8 $ | 8 $ | 8 $ | 8 $ |
| Volume | 350 000 | 360 000 | 0 | 0 | 360 000 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 7.90 | 8.00 | 8.00 | 8.00 | 8.00 |
| High | 7.90 | 8.00 | 8.00 | 8.00 | 8.00 |
| Low | 7.90 | 8.00 | 8.00 | 8.00 | 8.00 |
Performance
| 5 years | -11.11% | ||
| 10 years | +300.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
5 618 819 495
Capitalization (USD)
6 225 652
Net sales (CLP)
77 055 000
Net sales (USD)
85 377
Free-Float
28.67 %
Free-Float capitalization (CLP)
1 611 052 561
Free-Float capitalization (USD)
1 785 046
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.00
8.00
1 month
7.908.03
Current year
7.908.03
1 year
7.909.00
3 years
7.909.00
5 years
6.009.00
10 years
2.0010.52
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.00
Moving average 50 days
8.00
Moving average 100 days
8.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 6.23M | ||
| +0.50% | -0.84% | +22.51% | +27.35% | 82.45B | ||
| -2.52% | -7.08% | +63.75% | +172.22% | 18.75B | ||
| -0.92% | -5.18% | +10.26% | +29.92% | 17.71B | ||
| -1.13% | +0.55% | +12.13% | +24.55% | 15.21B | ||
| +0.09% | -5.58% | -2.68% | +14.48% | 12.55B | ||
| +0.69% | -0.68% | +2.64% | -7.30% | 11.37B | ||
| +0.82% | +0.23% | +4.40% | +14.61% | 10.59B | ||
| -0.21% | -1.34% | -1.64% | -4.69% | 9.83B | ||
| -0.65% | -0.39% | +29.27% | +63.07% | 9.77B | ||
| -0.63% | -0.99% | -2.04% | +9.31% | 8B | ||
| +0.77% | -7.78% | +48.67% | +72.82% | 7.55B | ||
| -0.67% | -1.82% | -4.42% | -4.04% | 7.44B | ||
| +0.14% | -0.14% | -2.66% | -10.77% | 6.87B | ||
| +2.97% | -1.57% | +66.42% | +147.54% | 6.37B | ||
| -0.53% | -9.18% | -40.88% | -41.61% | 5.76B | ||
| Average | -0.08% | -2.40% | +12.86% | +31.71% | ||
| Weighted average by Cap. | -0.08% | -2.05% | +18.32% | +36.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -11.11% | ||
| 2019 | -7.69% | ||
| 2018 | +47.73% | ||
| 2017 | +32.00% | ||
| 2016 | +150.00% | ||
| 2015 | -.--% | ||
| 2014 | +24.84% | ||
| 2013 | +60.20% | ||
| 2012 | -.--% | ||
| 2011 | -50.25% | ||
| 2010 | -30.93% | ||
| 2008 | -3.00% | ||
| 2007 | -14.29% | ||
| 2006 | -7.89% | ||
| 2005 | +26.67% | ||
| 2004 | -.--% | ||
| 2003 | -34.78% | ||
| 2002 | -67.14% | ||
| 2001 | +166.16% |
- Stock Market
- Equities
- INVERNOVA Stock
- Quotes Invernova S.A.
